KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 100.58 and 105.78
| Daily Target 1 | 99.1 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 104.3 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 109.5 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 105.00 (-1.96%) | 106.55 | 101.35 - 106.55 | 1.991 times | Fri 24 January 2025 | 107.10 (-4.38%) | 110.75 | 106.35 - 111.40 | 0.5963 times | Thu 23 January 2025 | 112.00 (0.72%) | 111.05 | 111.00 - 114.90 | 2.2565 times | Wed 22 January 2025 | 111.20 (-2.8%) | 114.00 | 109.85 - 114.00 | 0.1824 times | Tue 21 January 2025 | 114.40 (3.06%) | 112.70 | 109.90 - 117.00 | 3.2822 times | Mon 20 January 2025 | 111.00 (1.74%) | 110.40 | 110.40 - 111.25 | 0.1072 times | Fri 17 January 2025 | 109.10 (-1.49%) | 110.75 | 108.90 - 111.00 | 0.6359 times | Thu 16 January 2025 | 110.75 (4.04%) | 108.95 | 108.95 - 111.90 | 0.2204 times | Wed 15 January 2025 | 106.45 (-1.57%) | 109.05 | 105.80 - 110.70 | 0.279 times | Tue 14 January 2025 | 108.15 (3.39%) | 106.00 | 106.00 - 108.50 | 0.4492 times | Mon 13 January 2025 | 104.60 (-5.81%) | 108.85 | 104.00 - 110.05 | 0.3323 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 100.58 and 105.78
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 105.00 (-1.96%) | 106.55 | 101.35 - 106.55 | 0.428 times | Fri 24 January 2025 | 107.10 (-1.83%) | 110.40 | 106.35 - 117.00 | 1.3809 times | Fri 17 January 2025 | 109.10 (-1.76%) | 108.85 | 104.00 - 111.90 | 0.412 times | Fri 10 January 2025 | 111.05 (-4.39%) | 114.40 | 110.00 - 119.50 | 0.6847 times | Fri 03 January 2025 | 116.15 (1.31%) | 114.55 | 109.00 - 119.95 | 1.1627 times | Fri 27 December 2024 | 114.65 (-1.97%) | 115.20 | 113.45 - 118.85 | 0.4987 times | Fri 20 December 2024 | 116.95 (-2.7%) | 120.60 | 113.00 - 126.70 | 1.8119 times | Fri 13 December 2024 | 120.20 (-0.12%) | 120.40 | 117.00 - 126.65 | 1.3875 times | Fri 06 December 2024 | 120.35 (1.43%) | 115.75 | 115.75 - 122.25 | 1.5744 times | Fri 29 November 2024 | 118.65 (9.25%) | 118.00 | 111.45 - 119.90 | 0.6592 times | Fri 22 November 2024 | 108.60 (-3.34%) | 124.90 | 108.00 - 124.90 | 2.2477 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 93.88 and 112.48
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 105.00 (-7.04%) | 114.05 | 101.35 - 119.95 | 0.2736 times | Tue 31 December 2024 | 112.95 (-4.8%) | 115.75 | 109.00 - 126.70 | 0.4823 times | Fri 29 November 2024 | 118.65 (-5.98%) | 127.45 | 108.00 - 137.00 | 0.525 times | Thu 31 October 2024 | 126.20 (-12.09%) | 143.80 | 117.00 - 157.40 | 1.3601 times | Mon 30 September 2024 | 143.55 (14.79%) | 125.00 | 123.35 - 177.50 | 4.0158 times | Fri 30 August 2024 | 125.05 (-5.3%) | 132.30 | 114.70 - 134.60 | 0.6396 times | Wed 31 July 2024 | 132.05 (5.98%) | 129.95 | 118.30 - 137.95 | 0.777 times | Fri 28 June 2024 | 124.60 (11.8%) | 113.60 | 101.40 - 141.00 | 0.8862 times | Fri 31 May 2024 | 111.45 (-9.06%) | 122.90 | 111.00 - 123.90 | 0.2544 times | Tue 30 April 2024 | 122.55 (15.78%) | 108.05 | 108.05 - 138.30 | 0.7861 times | Thu 28 March 2024 | 105.85 (-14.95%) | 126.85 | 102.00 - 129.60 | 0.4482 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.54 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 109.23 |
| 20 day DMA | 111.15 |
| 35 day DMA | 114.21 |
| 50 day DMA | 114.55 |
| 100 day DMA | 125.88 |
| 150 day DMA | 125.65 |
| 200 day DMA | 124.01 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 110.05 | 111.52 |
| 12 day EMA | 109.85 | 110.73 | 111.39 |
| 20 day EMA | 111.09 | 111.73 | 112.22 |
| 35 day EMA | 113.02 | 113.49 | 113.87 |
| 50 day EMA | 115.13 | 115.54 | 115.88 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 111.14 | 111.54 |
| 12 day SMA | 109.23 | 110.08 | 110.43 |
| 20 day SMA | 111.15 | 111.4 | 111.78 |
| 35 day SMA | 114.21 | 114.65 | 115 |
| 50 day SMA | 114.55 | 114.85 | 115.26 |
| 100 day SMA | 125.88 | 126.07 | 126.25 |
| 150 day SMA | 125.65 | 125.79 | 125.88 |
| 200 day SMA | 124.01 | 124.08 | 124.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.