KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 86.71 and 92.51
Daily Target 1 | 85.51 |
Daily Target 2 | 87.91 |
Daily Target 3 | 91.306666666667 |
Daily Target 4 | 93.71 |
Daily Target 5 | 97.11 |
Daily price and volume Kanoria Chem
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.32 (0.83%) | 90.70 | 88.90 - 94.70 | 4.308 times | Mon 07 July 2025 | 89.58 (-5.62%) | 90.01 | 89.10 - 97.95 | 1.0081 times | Fri 04 July 2025 | 94.91 (2.79%) | 93.33 | 92.96 - 97.70 | 0.2112 times | Thu 03 July 2025 | 92.33 (-1.3%) | 93.45 | 92.33 - 93.45 | 0.167 times | Wed 02 July 2025 | 93.55 (-1.54%) | 95.00 | 93.45 - 95.00 | 0.0683 times | Tue 01 July 2025 | 95.01 (-2.09%) | 97.00 | 95.00 - 97.00 | 1.8002 times | Mon 30 June 2025 | 97.04 (1.59%) | 95.97 | 92.01 - 97.05 | 0.3107 times | Fri 27 June 2025 | 95.52 (-0.14%) | 95.60 | 95.50 - 96.32 | 0.4652 times | Thu 26 June 2025 | 95.65 (-0.76%) | 97.95 | 94.43 - 97.95 | 0.7867 times | Wed 25 June 2025 | 96.38 (3.09%) | 93.49 | 93.49 - 98.49 | 0.8745 times | Tue 24 June 2025 | 93.49 (2.23%) | 91.45 | 90.00 - 94.09 | 0.883 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 89.61 and 98.66
Weekly Target 1 | 83.34 |
Weekly Target 2 | 86.83 |
Weekly Target 3 | 92.39 |
Weekly Target 4 | 95.88 |
Weekly Target 5 | 101.44 |
Weekly price and volumes for Kanoria Chem
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.32 (-4.84%) | 90.01 | 88.90 - 97.95 | 0.4319 times | Fri 04 July 2025 | 94.91 (-0.64%) | 95.97 | 92.01 - 97.70 | 0.2078 times | Fri 27 June 2025 | 95.52 (2.37%) | 90.00 | 90.00 - 98.49 | 0.5042 times | Thu 19 June 2025 | 93.31 (-4.3%) | 97.00 | 92.95 - 97.00 | 0.1025 times | Fri 13 June 2025 | 97.50 (2.92%) | 94.82 | 92.56 - 104.15 | 0.8483 times | Fri 06 June 2025 | 94.73 (0.97%) | 88.12 | 88.12 - 99.01 | 0.732 times | Fri 30 May 2025 | 93.82 (-0.85%) | 99.00 | 92.10 - 99.00 | 0.7822 times | Fri 23 May 2025 | 94.62 (-0.24%) | 95.00 | 89.22 - 98.99 | 0.7185 times | Fri 16 May 2025 | 94.85 (13.77%) | 87.00 | 85.51 - 99.50 | 0.7469 times | Fri 09 May 2025 | 83.37 (-5.71%) | 87.83 | 80.01 - 90.50 | 4.9258 times | Fri 02 May 2025 | 88.42 (-2.94%) | 91.00 | 87.00 - 94.00 | 1.1468 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 85.09 and 94.14
Monthly Target 1 | 83.34 |
Monthly Target 2 | 86.83 |
Monthly Target 3 | 92.39 |
Monthly Target 4 | 95.88 |
Monthly Target 5 | 101.44 |
Monthly price and volumes Kanoria Chem
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 90.32 (-6.92%) | 97.00 | 88.90 - 97.95 | 0.0874 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.3147 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.1404 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.2651 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 2.4116 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.5919 times | Fri 31 January 2025 | 105.05 (-6.99%) | 114.05 | 101.00 - 119.95 | 0.5598 times | Tue 31 December 2024 | 112.95 (-4.8%) | 115.75 | 109.00 - 126.70 | 0.943 times | Fri 29 November 2024 | 118.65 (-5.98%) | 127.45 | 108.00 - 137.00 | 1.0266 times | Thu 31 October 2024 | 126.20 (-12.09%) | 143.80 | 117.00 - 157.40 | 2.6594 times | Mon 30 September 2024 | 143.55 (14.79%) | 125.00 | 123.35 - 177.50 | 7.8521 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.62
Munafa value: 14 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.
KanoriaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
DMA period | DMA value |
5 day DMA | 92.14 |
12 day DMA | 93.77 |
20 day DMA | 94.63 |
35 day DMA | 94.69 |
50 day DMA | 92.93 |
100 day DMA | 90.45 |
150 day DMA | 98.33 |
200 day DMA | 107.82 |
EMA (exponential moving average) of Kanoria Chem 506525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.93 | 92.74 | 94.32 |
12 day EMA | 93.32 | 93.86 | 94.64 |
20 day EMA | 93.77 | 94.13 | 94.61 |
35 day EMA | 93.37 | 93.55 | 93.78 |
50 day EMA | 92.67 | 92.77 | 92.9 |
SMA (simple moving average) of Kanoria Chem 506525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.14 | 93.08 | 94.57 |
12 day SMA | 93.77 | 94.02 | 94.39 |
20 day SMA | 94.63 | 94.85 | 95.12 |
35 day SMA | 94.69 | 94.82 | 94.9 |
50 day SMA | 92.93 | 92.99 | 93.1 |
100 day SMA | 90.45 | 90.61 | 90.77 |
150 day SMA | 98.33 | 98.49 | 98.64 |
200 day SMA | 107.82 | 108 | 108.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.