KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 77.23 and 79.82
| Daily Target 1 | 76.59 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 79.183333333333 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 81.77 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.14 (0.18%) | 80.50 | 77.91 - 80.50 | 2.0121 times | Thu 30 October 2025 | 79.00 (0.08%) | 79.00 | 79.00 - 81.99 | 1.7726 times | Wed 29 October 2025 | 78.94 (-0.24%) | 79.99 | 78.93 - 80.00 | 0.5043 times | Tue 28 October 2025 | 79.13 (0.84%) | 80.00 | 78.45 - 80.00 | 3.2239 times | Mon 27 October 2025 | 78.47 (-2.46%) | 83.80 | 75.25 - 85.25 | 0.4285 times | Thu 23 October 2025 | 80.45 (-0.11%) | 81.35 | 80.45 - 81.44 | 0.7206 times | Tue 21 October 2025 | 80.54 (0.68%) | 81.11 | 80.00 - 81.11 | 0.0414 times | Mon 20 October 2025 | 80.00 (-2.43%) | 80.00 | 80.00 - 80.00 | 0.4093 times | Fri 17 October 2025 | 81.99 (1.33%) | 80.20 | 80.20 - 85.70 | 0.5164 times | Thu 16 October 2025 | 80.91 (0.35%) | 80.75 | 80.16 - 82.81 | 0.3709 times | Wed 15 October 2025 | 80.63 (0.83%) | 80.36 | 80.36 - 80.63 | 0.1081 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 72.2 and 82.2
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 79.88 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.7762 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.1145 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 2.2158 times | Fri 10 October 2025 | 81.82 (0.52%) | 79.98 | 75.23 - 85.00 | 0.6702 times | Fri 03 October 2025 | 81.40 (1.06%) | 81.68 | 78.00 - 84.69 | 0.2174 times | Fri 26 September 2025 | 80.55 (-2.93%) | 82.98 | 80.54 - 87.70 | 3.2843 times | Fri 19 September 2025 | 82.98 (-1.86%) | 84.55 | 82.50 - 85.68 | 0.666 times | Fri 12 September 2025 | 84.55 (1.83%) | 83.39 | 83.33 - 88.00 | 0.8499 times | Fri 05 September 2025 | 83.03 (-0.08%) | 81.40 | 78.03 - 96.15 | 0.6387 times | Fri 29 August 2025 | 83.10 (-2.61%) | 86.32 | 81.04 - 88.00 | 0.5672 times | Fri 22 August 2025 | 85.33 (1.13%) | 89.00 | 83.00 - 89.80 | 0.8431 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 71.95 and 82.42
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 80.023333333333 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.531 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7408 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3192 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5706 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4669 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.6918 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3934 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.5777 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.8781 times | Fri 31 January 2025 | 105.05 (-6.99%) | 114.05 | 101.00 - 119.95 | 0.8305 times | Tue 31 December 2024 | 112.95 (-4.8%) | 115.75 | 109.00 - 126.70 | 1.399 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.23
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 79.93 |
| 20 day DMA | 80.08 |
| 35 day DMA | 81.5 |
| 50 day DMA | 82.47 |
| 100 day DMA | 87.26 |
| 150 day DMA | 87.5 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 79.27 | 79.41 |
| 12 day EMA | 79.74 | 79.85 | 80.01 |
| 20 day EMA | 80.3 | 80.42 | 80.57 |
| 35 day EMA | 81.34 | 81.47 | 81.62 |
| 50 day EMA | 82.42 | 82.55 | 82.7 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.2 | 79.51 |
| 12 day SMA | 79.93 | 80.03 | 80.27 |
| 20 day SMA | 80.08 | 80.15 | 80.25 |
| 35 day SMA | 81.5 | 81.68 | 81.86 |
| 50 day SMA | 82.47 | 82.62 | 82.73 |
| 100 day SMA | 87.26 | 87.41 | 87.54 |
| 150 day SMA | 87.5 | 87.49 | 87.49 |
| 200 day SMA | 90.57 | 90.74 | 90.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
