KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 88.37 and 91.38
| Daily Target 1 | 85.9 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 88.913333333333 |
| Daily Target 4 | 90.84 |
| Daily Target 5 | 91.92 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.75 (7.65%) | 87.00 | 86.99 - 90.00 | 0.2377 times | Fri 09 May 2025 | 83.37 (0.59%) | 81.05 | 80.80 - 87.75 | 1.5682 times | Thu 08 May 2025 | 82.88 (-7.54%) | 84.01 | 80.16 - 86.15 | 0.7372 times | Wed 07 May 2025 | 89.64 (7.25%) | 86.50 | 80.01 - 89.80 | 0.0714 times | Tue 06 May 2025 | 83.58 (-3.95%) | 86.59 | 83.55 - 90.00 | 3.0906 times | Mon 05 May 2025 | 87.02 (-1.58%) | 87.83 | 86.50 - 90.50 | 2.4512 times | Fri 02 May 2025 | 88.42 (0.89%) | 87.59 | 87.05 - 90.00 | 1.3532 times | Wed 30 April 2025 | 87.64 (-2.46%) | 88.43 | 87.00 - 89.00 | 0.1633 times | Tue 29 April 2025 | 89.85 (-0.99%) | 91.25 | 89.37 - 91.96 | 0.0734 times | Mon 28 April 2025 | 90.75 (-0.38%) | 91.00 | 90.00 - 94.00 | 0.2537 times | Fri 25 April 2025 | 91.10 (-2.61%) | 94.99 | 88.95 - 95.38 | 0.401 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 88.37 and 91.38
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 88.913333333333 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.75 (7.65%) | 87.00 | 86.99 - 90.00 | 0.0659 times | Fri 09 May 2025 | 83.37 (-5.71%) | 87.83 | 80.01 - 90.50 | 2.1966 times | Fri 02 May 2025 | 88.42 (-2.94%) | 91.00 | 87.00 - 94.00 | 0.5114 times | Fri 25 April 2025 | 91.10 (3.85%) | 86.85 | 86.63 - 98.95 | 0.2811 times | Thu 17 April 2025 | 87.72 (5.29%) | 85.95 | 83.00 - 89.00 | 0.2104 times | Fri 11 April 2025 | 83.31 (7.59%) | 76.15 | 75.47 - 84.50 | 0.1071 times | Fri 04 April 2025 | 77.43 (3.92%) | 75.48 | 74.92 - 81.00 | 0.0964 times | Fri 28 March 2025 | 74.51 (-13.39%) | 86.00 | 73.77 - 87.50 | 1.6645 times | Fri 21 March 2025 | 86.03 (9.87%) | 79.40 | 75.00 - 91.30 | 2.7918 times | Thu 13 March 2025 | 78.30 (-8.58%) | 95.00 | 75.50 - 95.00 | 2.0748 times | Fri 07 March 2025 | 85.65 (7.33%) | 79.23 | 75.22 - 86.37 | 1.0272 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 84.88 and 95.37
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.75 (2.41%) | 87.59 | 80.01 - 90.50 | 0.4574 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.1441 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 1.3105 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.3216 times | Fri 31 January 2025 | 105.05 (-6.99%) | 114.05 | 101.00 - 119.95 | 0.3042 times | Tue 31 December 2024 | 112.95 (-4.8%) | 115.75 | 109.00 - 126.70 | 0.5125 times | Fri 29 November 2024 | 118.65 (-5.98%) | 127.45 | 108.00 - 137.00 | 0.5579 times | Thu 31 October 2024 | 126.20 (-12.09%) | 143.80 | 117.00 - 157.40 | 1.4452 times | Mon 30 September 2024 | 143.55 (14.79%) | 125.00 | 123.35 - 177.50 | 4.267 times | Fri 30 August 2024 | 125.05 (-5.3%) | 132.30 | 114.70 - 134.60 | 0.6796 times | Wed 31 July 2024 | 132.05 (5.98%) | 129.95 | 118.30 - 137.95 | 0.8256 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanoria Chem 506525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kanoria Chem 506525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.94
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.48 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 88.13 |
| 20 day DMA | 87.41 |
| 35 day DMA | 84.46 |
| 50 day DMA | 84.82 |
| 100 day DMA | 97.95 |
| 150 day DMA | 108.3 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 85.22 | 86.15 |
| 12 day EMA | 86.98 | 86.48 | 87.05 |
| 20 day EMA | 86.73 | 86.41 | 86.73 |
| 35 day EMA | 86.8 | 86.63 | 86.82 |
| 50 day EMA | 86.02 | 85.87 | 85.97 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.3 | 86.31 |
| 12 day SMA | 88.13 | 88.56 | 89.36 |
| 20 day SMA | 87.41 | 86.79 | 86.62 |
| 35 day SMA | 84.46 | 84.24 | 84.31 |
| 50 day SMA | 84.82 | 84.86 | 85.17 |
| 100 day SMA | 97.95 | 98.25 | 98.63 |
| 150 day SMA | 108.3 | 108.7 | 109.15 |
| 200 day SMA | 113.59 | 113.79 | 114.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.