Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong Daily Stock price targets for KanoriaChem 506525 are 77.23 and 79.82

Daily Target 176.59
Daily Target 277.87
Daily Target 379.183333333333
Daily Target 480.46
Daily Target 581.77

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Fri 31 October 2025 79.14 (0.18%) 80.50 77.91 - 80.50 2.0121 times
Thu 30 October 2025 79.00 (0.08%) 79.00 79.00 - 81.99 1.7726 times
Wed 29 October 2025 78.94 (-0.24%) 79.99 78.93 - 80.00 0.5043 times
Tue 28 October 2025 79.13 (0.84%) 80.00 78.45 - 80.00 3.2239 times
Mon 27 October 2025 78.47 (-2.46%) 83.80 75.25 - 85.25 0.4285 times
Thu 23 October 2025 80.45 (-0.11%) 81.35 80.45 - 81.44 0.7206 times
Tue 21 October 2025 80.54 (0.68%) 81.11 80.00 - 81.11 0.0414 times
Mon 20 October 2025 80.00 (-2.43%) 80.00 80.00 - 80.00 0.4093 times
Fri 17 October 2025 81.99 (1.33%) 80.20 80.20 - 85.70 0.5164 times
Thu 16 October 2025 80.91 (0.35%) 80.75 80.16 - 82.81 0.3709 times
Wed 15 October 2025 80.63 (0.83%) 80.36 80.36 - 80.63 0.1081 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 72.2 and 82.2

Weekly Target 169.88
Weekly Target 274.51
Weekly Target 379.88
Weekly Target 484.51
Weekly Target 589.88

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Fri 31 October 2025 79.14 (-1.63%) 83.80 75.25 - 85.25 0.7762 times
Thu 23 October 2025 80.45 (-1.88%) 80.00 80.00 - 81.44 0.1145 times
Fri 17 October 2025 81.99 (0.21%) 82.00 77.00 - 85.70 2.2158 times
Fri 10 October 2025 81.82 (0.52%) 79.98 75.23 - 85.00 0.6702 times
Fri 03 October 2025 81.40 (1.06%) 81.68 78.00 - 84.69 0.2174 times
Fri 26 September 2025 80.55 (-2.93%) 82.98 80.54 - 87.70 3.2843 times
Fri 19 September 2025 82.98 (-1.86%) 84.55 82.50 - 85.68 0.666 times
Fri 12 September 2025 84.55 (1.83%) 83.39 83.33 - 88.00 0.8499 times
Fri 05 September 2025 83.03 (-0.08%) 81.40 78.03 - 96.15 0.6387 times
Fri 29 August 2025 83.10 (-2.61%) 86.32 81.04 - 88.00 0.5672 times
Fri 22 August 2025 85.33 (1.13%) 89.00 83.00 - 89.80 0.8431 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 71.95 and 82.42

Monthly Target 169.55
Monthly Target 274.35
Monthly Target 380.023333333333
Monthly Target 484.82
Monthly Target 590.49

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Fri 31 October 2025 79.14 (-1.73%) 81.00 75.23 - 85.70 0.531 times
Tue 30 September 2025 80.53 (-3.09%) 81.40 78.03 - 96.15 0.7408 times
Fri 29 August 2025 83.10 (-6.95%) 89.33 81.04 - 92.90 0.3192 times
Thu 31 July 2025 89.31 (-7.97%) 97.00 86.90 - 98.00 0.5706 times
Mon 30 June 2025 97.04 (3.43%) 88.12 88.12 - 104.15 0.4669 times
Fri 30 May 2025 93.82 (7.05%) 87.59 80.01 - 99.50 1.6918 times
Wed 30 April 2025 87.64 (17.62%) 75.48 74.92 - 98.95 0.3934 times
Fri 28 March 2025 74.51 (-6.63%) 79.23 73.77 - 95.00 3.5777 times
Fri 28 February 2025 79.80 (-24.04%) 104.70 77.00 - 108.30 0.8781 times
Fri 31 January 2025 105.05 (-6.99%) 114.05 101.00 - 119.95 0.8305 times
Tue 31 December 2024 112.95 (-4.8%) 115.75 109.00 - 126.70 1.399 times

 monthly chart KanoriaChem

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.23

Munafa value: 0 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanoriaChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.42 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 78.94
12 day DMA 79.93
20 day DMA 80.08
35 day DMA 81.5
50 day DMA 82.47
100 day DMA 87.26
150 day DMA 87.5
200 day DMA 90.57

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2379.2779.41
12 day EMA79.7479.8580.01
20 day EMA80.380.4280.57
35 day EMA81.3481.4781.62
50 day EMA82.4282.5582.7

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9479.279.51
12 day SMA79.9380.0380.27
20 day SMA80.0880.1580.25
35 day SMA81.581.6881.86
50 day SMA82.4782.6282.73
100 day SMA87.2687.4187.54
150 day SMA87.587.4987.49
200 day SMA90.5790.7490.89
Back to top | Use Dark Theme