Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong Daily Stock price targets for KanoriaChem 506525 are 86.71 and 92.51

Daily Target 185.51
Daily Target 287.91
Daily Target 391.306666666667
Daily Target 493.71
Daily Target 597.11

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Tue 08 July 2025 90.32 (0.83%) 90.70 88.90 - 94.70 4.308 times
Mon 07 July 2025 89.58 (-5.62%) 90.01 89.10 - 97.95 1.0081 times
Fri 04 July 2025 94.91 (2.79%) 93.33 92.96 - 97.70 0.2112 times
Thu 03 July 2025 92.33 (-1.3%) 93.45 92.33 - 93.45 0.167 times
Wed 02 July 2025 93.55 (-1.54%) 95.00 93.45 - 95.00 0.0683 times
Tue 01 July 2025 95.01 (-2.09%) 97.00 95.00 - 97.00 1.8002 times
Mon 30 June 2025 97.04 (1.59%) 95.97 92.01 - 97.05 0.3107 times
Fri 27 June 2025 95.52 (-0.14%) 95.60 95.50 - 96.32 0.4652 times
Thu 26 June 2025 95.65 (-0.76%) 97.95 94.43 - 97.95 0.7867 times
Wed 25 June 2025 96.38 (3.09%) 93.49 93.49 - 98.49 0.8745 times
Tue 24 June 2025 93.49 (2.23%) 91.45 90.00 - 94.09 0.883 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 89.61 and 98.66

Weekly Target 183.34
Weekly Target 286.83
Weekly Target 392.39
Weekly Target 495.88
Weekly Target 5101.44

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Tue 08 July 2025 90.32 (-4.84%) 90.01 88.90 - 97.95 0.4319 times
Fri 04 July 2025 94.91 (-0.64%) 95.97 92.01 - 97.70 0.2078 times
Fri 27 June 2025 95.52 (2.37%) 90.00 90.00 - 98.49 0.5042 times
Thu 19 June 2025 93.31 (-4.3%) 97.00 92.95 - 97.00 0.1025 times
Fri 13 June 2025 97.50 (2.92%) 94.82 92.56 - 104.15 0.8483 times
Fri 06 June 2025 94.73 (0.97%) 88.12 88.12 - 99.01 0.732 times
Fri 30 May 2025 93.82 (-0.85%) 99.00 92.10 - 99.00 0.7822 times
Fri 23 May 2025 94.62 (-0.24%) 95.00 89.22 - 98.99 0.7185 times
Fri 16 May 2025 94.85 (13.77%) 87.00 85.51 - 99.50 0.7469 times
Fri 09 May 2025 83.37 (-5.71%) 87.83 80.01 - 90.50 4.9258 times
Fri 02 May 2025 88.42 (-2.94%) 91.00 87.00 - 94.00 1.1468 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 85.09 and 94.14

Monthly Target 183.34
Monthly Target 286.83
Monthly Target 392.39
Monthly Target 495.88
Monthly Target 5101.44

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Tue 08 July 2025 90.32 (-6.92%) 97.00 88.90 - 97.95 0.0874 times
Mon 30 June 2025 97.04 (3.43%) 88.12 88.12 - 104.15 0.3147 times
Fri 30 May 2025 93.82 (7.05%) 87.59 80.01 - 99.50 1.1404 times
Wed 30 April 2025 87.64 (17.62%) 75.48 74.92 - 98.95 0.2651 times
Fri 28 March 2025 74.51 (-6.63%) 79.23 73.77 - 95.00 2.4116 times
Fri 28 February 2025 79.80 (-24.04%) 104.70 77.00 - 108.30 0.5919 times
Fri 31 January 2025 105.05 (-6.99%) 114.05 101.00 - 119.95 0.5598 times
Tue 31 December 2024 112.95 (-4.8%) 115.75 109.00 - 126.70 0.943 times
Fri 29 November 2024 118.65 (-5.98%) 127.45 108.00 - 137.00 1.0266 times
Thu 31 October 2024 126.20 (-12.09%) 143.80 117.00 - 157.40 2.6594 times
Mon 30 September 2024 143.55 (14.79%) 125.00 123.35 - 177.50 7.8521 times

 monthly chart KanoriaChem

Indicator Analysis of KanoriaChem

Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chem 506525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chem 506525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kanoria Chem 506525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.62

Munafa value: 14 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChem (506525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KanoriaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KanoriaChem in short term and the sell signal is strong.

KanoriaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KanoriaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KanoriaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.64 and KanoriaChem 506525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.

KanoriaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 92.14
12 day DMA 93.77
20 day DMA 94.63
35 day DMA 94.69
50 day DMA 92.93
100 day DMA 90.45
150 day DMA 98.33
200 day DMA 107.82

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9392.7494.32
12 day EMA93.3293.8694.64
20 day EMA93.7794.1394.61
35 day EMA93.3793.5593.78
50 day EMA92.6792.7792.9

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1493.0894.57
12 day SMA93.7794.0294.39
20 day SMA94.6394.8595.12
35 day SMA94.6994.8294.9
50 day SMA92.9392.9993.1
100 day SMA90.4590.6190.77
150 day SMA98.3398.4998.64
200 day SMA107.82108108.19
Back to top | Use Dark Theme