JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 7.54 and 8.23
Daily Target 1 | 7.36 |
Daily Target 2 | 7.71 |
Daily Target 3 | 8.0533333333333 |
Daily Target 4 | 8.4 |
Daily Target 5 | 8.74 |
Daily price and volume Jayshri Chem
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.05 (-4.05%) | 8.40 | 7.71 - 8.40 | 0.2121 times | Thu 08 May 2025 | 8.39 (3.33%) | 8.07 | 8.07 - 9.00 | 0.2202 times | Wed 07 May 2025 | 8.12 (-1.93%) | 8.25 | 7.80 - 8.35 | 0.3719 times | Tue 06 May 2025 | 8.28 (-1.08%) | 8.48 | 8.21 - 8.50 | 0.5523 times | Mon 05 May 2025 | 8.37 (0.36%) | 8.07 | 8.07 - 8.55 | 0.2298 times | Fri 02 May 2025 | 8.34 (-3.81%) | 8.77 | 8.18 - 8.77 | 0.8363 times | Wed 30 April 2025 | 8.67 (-1.37%) | 8.90 | 8.42 - 8.90 | 0.0588 times | Tue 29 April 2025 | 8.79 (-0.34%) | 9.10 | 8.52 - 9.10 | 0.5657 times | Mon 28 April 2025 | 8.82 (-2.86%) | 8.75 | 8.63 - 9.36 | 0.392 times | Fri 25 April 2025 | 9.08 (2.83%) | 9.25 | 8.85 - 10.59 | 6.5611 times | Thu 24 April 2025 | 8.83 (-1.01%) | 9.74 | 8.61 - 9.74 | 0.6868 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 7.24 and 8.53
Weekly Target 1 | 6.96 |
Weekly Target 2 | 7.51 |
Weekly Target 3 | 8.2533333333333 |
Weekly Target 4 | 8.8 |
Weekly Target 5 | 9.54 |
Weekly price and volumes for Jayshri Chem
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.05 (-3.48%) | 8.07 | 7.71 - 9.00 | 0.4794 times | Fri 02 May 2025 | 8.34 (-8.15%) | 8.75 | 8.18 - 9.36 | 0.56 times | Fri 25 April 2025 | 9.08 (11%) | 8.30 | 7.15 - 10.59 | 3.5946 times | Thu 17 April 2025 | 8.18 (5.55%) | 7.85 | 7.84 - 8.75 | 0.6366 times | Fri 11 April 2025 | 7.75 (-1.9%) | 7.17 | 7.17 - 7.95 | 0.1005 times | Fri 04 April 2025 | 7.90 (10.49%) | 7.20 | 7.11 - 8.41 | 0.6581 times | Fri 28 March 2025 | 7.15 (-8.57%) | 8.02 | 6.87 - 8.24 | 1.8785 times | Fri 21 March 2025 | 7.82 (1.69%) | 7.95 | 7.50 - 8.20 | 0.6541 times | Thu 13 March 2025 | 7.69 (-3.88%) | 8.35 | 7.50 - 8.35 | 0.6381 times | Fri 07 March 2025 | 8.00 (3.76%) | 8.00 | 7.20 - 8.18 | 0.8002 times | Fri 28 February 2025 | 7.71 (-11.07%) | 8.83 | 7.10 - 8.83 | 0.5812 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 7.24 and 8.53
Monthly Target 1 | 6.96 |
Monthly Target 2 | 7.51 |
Monthly Target 3 | 8.2533333333333 |
Monthly Target 4 | 8.8 |
Monthly Target 5 | 9.54 |
Monthly price and volumes Jayshri Chem
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.05 (-7.15%) | 8.77 | 7.71 - 9.00 | 0.1088 times | Wed 30 April 2025 | 8.67 (21.26%) | 7.20 | 7.11 - 10.59 | 0.7871 times | Fri 28 March 2025 | 7.15 (-7.26%) | 8.00 | 6.87 - 8.35 | 0.5901 times | Fri 28 February 2025 | 7.71 (-9.72%) | 9.37 | 7.10 - 9.37 | 0.4532 times | Fri 31 January 2025 | 8.54 (-8.37%) | 9.75 | 7.57 - 10.00 | 0.7435 times | Tue 31 December 2024 | 9.32 (3.1%) | 9.18 | 8.76 - 12.00 | 2.5069 times | Fri 29 November 2024 | 9.04 (-1.53%) | 9.00 | 8.26 - 9.60 | 0.6737 times | Thu 31 October 2024 | 9.18 (2.11%) | 9.00 | 7.79 - 10.39 | 1.7164 times | Mon 30 September 2024 | 8.99 (-11.17%) | 9.82 | 8.80 - 10.49 | 1.1176 times | Fri 30 August 2024 | 10.12 (9.64%) | 9.15 | 8.46 - 10.49 | 1.3027 times | Wed 31 July 2024 | 9.23 (-2.74%) | 9.75 | 9.00 - 9.75 | 0.8611 times |
Indicator Analysis of JayshriChem
Tomorrow's movement Prediction of Jayshri Chem 506520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshri Chem 506520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshri Chem 506520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshriChem (506520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayshriChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayshriChem in short term but the sell signal is initial and weak.
JayshriChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshriChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshriChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and JayshriChem 506520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshriChem 506520 stock. Volume based technical analysis of JayshriChem 506520 stock is negative.
JayshriChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
DMA period | DMA value |
5 day DMA | 8.24 |
12 day DMA | 8.56 |
20 day DMA | 8.3 |
35 day DMA | 8.05 |
50 day DMA | 8.02 |
100 day DMA | 8.59 |
150 day DMA | 8.77 |
200 day DMA | 8.94 |
EMA (exponential moving average) of Jayshri Chem 506520
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.25 | 8.35 | 8.33 |
12 day EMA | 8.32 | 8.37 | 8.37 |
20 day EMA | 8.28 | 8.3 | 8.29 |
35 day EMA | 8.2 | 8.21 | 8.2 |
50 day EMA | 8.03 | 8.03 | 8.02 |
SMA (simple moving average) of Jayshri Chem 506520
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.24 | 8.3 | 8.36 |
12 day SMA | 8.56 | 8.55 | 8.53 |
20 day SMA | 8.3 | 8.29 | 8.24 |
35 day SMA | 8.05 | 8.05 | 8.03 |
50 day SMA | 8.02 | 8.02 | 8 |
100 day SMA | 8.59 | 8.6 | 8.61 |
150 day SMA | 8.77 | 8.78 | 8.78 |
200 day SMA | 8.94 | 8.95 | 8.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.