JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 7.66 and 8.05
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.36 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.90 (-1.5%) | 8.20 | 7.81 - 8.20 | 0.2986 times | Thu 26 June 2025 | 8.02 (1.26%) | 7.61 | 7.61 - 8.04 | 1.1201 times | Wed 25 June 2025 | 7.92 (0.51%) | 8.04 | 7.82 - 8.10 | 1.0273 times | Tue 24 June 2025 | 7.88 (2.34%) | 7.63 | 7.63 - 8.24 | 0.3835 times | Mon 23 June 2025 | 7.70 (-1.28%) | 8.09 | 7.44 - 8.09 | 0.3686 times | Thu 19 June 2025 | 7.80 (-2.26%) | 8.00 | 7.73 - 8.05 | 1.0359 times | Wed 18 June 2025 | 7.98 (1.53%) | 7.91 | 7.86 - 8.30 | 0.3639 times | Tue 17 June 2025 | 7.86 (-2.96%) | 8.14 | 7.76 - 8.19 | 2.8952 times | Mon 16 June 2025 | 8.10 (1.12%) | 8.20 | 7.62 - 8.24 | 2.1548 times | Fri 13 June 2025 | 8.01 (-0.37%) | 8.19 | 7.82 - 8.19 | 0.3522 times | Thu 12 June 2025 | 8.04 (2.29%) | 8.00 | 7.82 - 8.30 | 1.1603 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 7.27 and 8.07
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.90 (1.28%) | 8.09 | 7.44 - 8.24 | 0.3961 times | Thu 19 June 2025 | 7.80 (-2.62%) | 8.20 | 7.62 - 8.30 | 0.7988 times | Fri 13 June 2025 | 8.01 (0.88%) | 8.10 | 7.70 - 8.35 | 1.4572 times | Fri 06 June 2025 | 7.94 (-5.25%) | 8.40 | 7.90 - 8.89 | 1.4447 times | Fri 30 May 2025 | 8.38 (0.36%) | 8.30 | 8.22 - 9.40 | 0.4754 times | Fri 23 May 2025 | 8.35 (-4.79%) | 9.49 | 8.26 - 9.49 | 1.0731 times | Fri 16 May 2025 | 8.77 (8.94%) | 8.10 | 8.10 - 8.95 | 0.5908 times | Fri 09 May 2025 | 8.05 (-3.48%) | 8.07 | 7.71 - 9.00 | 0.3894 times | Fri 02 May 2025 | 8.34 (-8.15%) | 8.75 | 8.18 - 9.36 | 0.4548 times | Fri 25 April 2025 | 9.08 (11%) | 8.30 | 7.15 - 10.59 | 2.9197 times | Thu 17 April 2025 | 8.18 (5.55%) | 7.85 | 7.84 - 8.75 | 0.5171 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.95 and 8.4
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.90 (-5.73%) | 8.40 | 7.44 - 8.89 | 0.7618 times | Fri 30 May 2025 | 8.38 (-3.34%) | 8.77 | 7.71 - 9.49 | 0.5084 times | Wed 30 April 2025 | 8.67 (21.26%) | 7.20 | 7.11 - 10.59 | 0.8001 times | Fri 28 March 2025 | 7.15 (-7.26%) | 8.00 | 6.87 - 8.35 | 0.5998 times | Fri 28 February 2025 | 7.71 (-9.72%) | 9.37 | 7.10 - 9.37 | 0.4606 times | Fri 31 January 2025 | 8.54 (-8.37%) | 9.75 | 7.57 - 10.00 | 0.7557 times | Tue 31 December 2024 | 9.32 (3.1%) | 9.18 | 8.76 - 12.00 | 2.5482 times | Fri 29 November 2024 | 9.04 (-1.53%) | 9.00 | 8.26 - 9.60 | 0.6847 times | Thu 31 October 2024 | 9.18 (2.11%) | 9.00 | 7.79 - 10.39 | 1.7447 times | Mon 30 September 2024 | 8.99 (-11.17%) | 9.82 | 8.80 - 10.49 | 1.136 times | Fri 30 August 2024 | 10.12 (9.64%) | 9.15 | 8.46 - 10.49 | 1.3241 times |
Indicator Analysis of JayshriChem
Tomorrow's movement Prediction of Jayshri Chem 506520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshri Chem 506520 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jayshri Chem 506520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshriChem (506520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshriChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayshriChem in short term but the buy signal is initial and weak.
JayshriChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayshriChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshriChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and JayshriChem 506520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshriChem 506520 stock. Volume based technical analysis of JayshriChem 506520 stock is negative.
JayshriChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.92 | 7.87 |
| 12 day EMA | 7.94 | 7.95 | 7.94 |
| 20 day EMA | 8 | 8.01 | 8.01 |
| 35 day EMA | 8.1 | 8.11 | 8.12 |
| 50 day EMA | 8.21 | 8.22 | 8.23 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.86 | 7.86 |
| 12 day SMA | 7.92 | 7.92 | 7.91 |
| 20 day SMA | 8 | 8.02 | 8.03 |
| 35 day SMA | 8.2 | 8.22 | 8.22 |
| 50 day SMA | 8.28 | 8.28 | 8.27 |
| 100 day SMA | 8.16 | 8.17 | 8.18 |
| 150 day SMA | 8.55 | 8.56 | 8.56 |
| 200 day SMA | 8.76 | 8.77 | 8.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.