Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goclcorp

Strong Daily Stock price targets for Goclcorp 506480 are 386.23 and 400.48

Daily Target 1375.57
Daily Target 2382.63
Daily Target 3389.81666666667
Daily Target 4396.88
Daily Target 5404.07

Daily price and volume Goclcorp

Date Closing Open Range Volume
Wed 09 July 2025 389.70 (1.88%) 382.75 382.75 - 397.00 1.1769 times
Tue 08 July 2025 382.50 (4.88%) 369.25 365.00 - 397.75 5.0415 times
Mon 07 July 2025 364.70 (-2.02%) 392.15 361.55 - 392.15 0.6758 times
Fri 04 July 2025 372.20 (3.42%) 368.00 360.90 - 373.00 0.6232 times
Thu 03 July 2025 359.90 (0.06%) 364.70 355.00 - 364.70 0.2713 times
Wed 02 July 2025 359.70 (-0.37%) 371.95 357.05 - 371.95 0.3213 times
Tue 01 July 2025 361.05 (-1.51%) 374.75 357.65 - 374.75 1.2106 times
Mon 30 June 2025 366.60 (1.75%) 363.80 362.45 - 368.10 0.2122 times
Fri 27 June 2025 360.30 (-1.68%) 367.70 360.00 - 368.05 0.2621 times
Thu 26 June 2025 366.45 (-1.58%) 377.00 365.80 - 377.00 0.205 times
Wed 25 June 2025 372.35 (2.14%) 367.65 367.30 - 375.45 0.3255 times

 Daily chart Goclcorp

Weekly price and charts Goclcorp

Strong weekly Stock price targets for Goclcorp 506480 are 357.53 and 393.73

Weekly Target 1346.8
Weekly Target 2368.25
Weekly Target 3383
Weekly Target 4404.45
Weekly Target 5419.2

Weekly price and volumes for Goclcorp

Date Closing Open Range Volume
Wed 09 July 2025 389.70 (4.7%) 392.15 361.55 - 397.75 0.9111 times
Fri 04 July 2025 372.20 (3.3%) 363.80 355.00 - 374.75 0.3487 times
Fri 27 June 2025 360.30 (0.73%) 363.00 360.00 - 377.00 0.506 times
Thu 19 June 2025 357.70 (-8.06%) 395.00 357.10 - 404.55 0.5755 times
Fri 13 June 2025 389.05 (23.14%) 344.45 324.60 - 417.00 4.805 times
Fri 06 June 2025 315.95 (3.93%) 308.00 305.00 - 328.90 0.4974 times
Fri 30 May 2025 304.00 (-0.49%) 308.00 298.90 - 311.95 0.3513 times
Fri 23 May 2025 305.50 (-3.25%) 317.40 304.00 - 334.05 1.1271 times
Fri 16 May 2025 315.75 (17.49%) 278.40 278.40 - 324.00 0.5787 times
Fri 09 May 2025 268.75 (-5.7%) 296.10 258.35 - 296.10 0.2994 times
Fri 02 May 2025 285.00 (-0.09%) 282.95 275.65 - 292.15 0.1596 times

 weekly chart Goclcorp

Monthly price and charts Goclcorp

Strong monthly Stock price targets for Goclcorp 506480 are 372.35 and 415.1

Monthly Target 1338.07
Monthly Target 2363.88
Monthly Target 3380.81666666667
Monthly Target 4406.63
Monthly Target 5423.57

Monthly price and volumes Goclcorp

Date Closing Open Range Volume
Wed 09 July 2025 389.70 (6.3%) 374.75 355.00 - 397.75 0.6602 times
Mon 30 June 2025 366.60 (20.59%) 308.00 305.00 - 417.00 3.4368 times
Fri 30 May 2025 304.00 (8.19%) 281.30 258.35 - 334.05 1.2877 times
Wed 30 April 2025 281.00 (2.35%) 273.00 249.05 - 298.00 0.3857 times
Fri 28 March 2025 274.55 (-4.64%) 291.40 263.00 - 309.80 1.8591 times
Fri 28 February 2025 287.90 (-20.03%) 351.00 278.70 - 378.00 0.7978 times
Fri 31 January 2025 360.00 (-0.89%) 361.00 333.00 - 413.45 0.4069 times
Tue 31 December 2024 363.25 (-5.77%) 391.90 350.00 - 420.00 0.4224 times
Fri 29 November 2024 385.50 (-6.31%) 403.15 361.90 - 448.40 0.3794 times
Thu 31 October 2024 411.45 (-2.12%) 428.80 380.55 - 441.90 0.364 times
Mon 30 September 2024 420.35 (-13.09%) 484.30 414.00 - 494.40 0.5909 times

 monthly chart Goclcorp

Indicator Analysis of Goclcorp

Tomorrow's movement Prediction of Goclcorp 506480 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goclcorp 506480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goclcorp 506480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.35

Munafa value: 100 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 372 and price is deviating by 11 points

Upper Bollinger band is at 394 and lower is at 351, while middle bands are at 362 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goclcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goclcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goclcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.31 and Goclcorp 506480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.

Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goclcorp 506480

DMA (daily moving average) of Goclcorp 506480

DMA period DMA value
5 day DMA 373.8
12 day DMA 368.33
20 day DMA 371.96
35 day DMA 349.98
50 day DMA 331.23
100 day DMA 313.4
150 day DMA 333.95
200 day DMA 354.52

EMA (exponential moving average) of Goclcorp 506480

EMA period EMA current EMA prev EMA prev2
5 day EMA377.16370.89365.09
12 day EMA370.64367.17364.38
20 day EMA364.31361.64359.45
35 day EMA349.22346.84344.74
50 day EMA332.16329.81327.66

SMA (simple moving average) of Goclcorp 506480

SMA period SMA current SMA prev SMA prev2
5 day SMA373.8367.8363.51
12 day SMA368.33366.45364.38
20 day SMA371.96372.36372.19
35 day SMA349.98347.71345.79
50 day SMA331.23329.14327.19
100 day SMA313.4312.93312.71
150 day SMA333.95333.84333.79
200 day SMA354.52354.88355.3
Back to top | Use Dark Theme