Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 346.35 and 353.5
| Daily Target 1 | 344.4 |
| Daily Target 2 | 348.3 |
| Daily Target 3 | 351.55 |
| Daily Target 4 | 355.45 |
| Daily Target 5 | 358.7 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 352.20 (0.8%) | 354.80 | 347.65 - 354.80 | 0.7089 times | Tue 04 February 2025 | 349.40 (1.91%) | 347.00 | 342.70 - 356.00 | 0.7188 times | Mon 03 February 2025 | 342.85 (-4.76%) | 351.00 | 340.00 - 353.10 | 0.5595 times | Fri 31 January 2025 | 360.00 (1.27%) | 354.45 | 352.40 - 361.85 | 0.1771 times | Thu 30 January 2025 | 355.50 (-0.43%) | 358.70 | 351.95 - 362.50 | 0.5411 times | Wed 29 January 2025 | 357.05 (6.09%) | 337.55 | 337.55 - 360.30 | 1.3551 times | Tue 28 January 2025 | 336.55 (-3.18%) | 344.10 | 333.00 - 345.75 | 0.7907 times | Mon 27 January 2025 | 347.60 (0.1%) | 340.35 | 333.50 - 357.40 | 3.742 times | Fri 24 January 2025 | 347.25 (-2.27%) | 357.55 | 344.95 - 357.55 | 0.7348 times | Thu 23 January 2025 | 355.30 (-0.2%) | 355.00 | 352.25 - 359.90 | 0.672 times | Wed 22 January 2025 | 356.00 (-2.06%) | 358.00 | 353.65 - 359.80 | 1.5316 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 346.1 and 362.1
| Weekly Target 1 | 333.4 |
| Weekly Target 2 | 342.8 |
| Weekly Target 3 | 349.4 |
| Weekly Target 4 | 358.8 |
| Weekly Target 5 | 365.4 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 352.20 (-2.17%) | 351.00 | 340.00 - 356.00 | 0.2372 times | Fri 31 January 2025 | 360.00 (3.67%) | 340.35 | 333.00 - 362.50 | 0.7885 times | Fri 24 January 2025 | 347.25 (-5.95%) | 369.80 | 344.95 - 376.50 | 0.7029 times | Fri 17 January 2025 | 369.20 (1.58%) | 358.90 | 352.05 - 378.35 | 0.5345 times | Fri 10 January 2025 | 363.45 (-10.66%) | 399.85 | 360.60 - 405.70 | 0.8914 times | Fri 03 January 2025 | 406.80 (14.49%) | 350.00 | 350.00 - 413.45 | 2.0567 times | Fri 27 December 2024 | 355.30 (-3.29%) | 368.05 | 351.00 - 369.80 | 0.6712 times | Fri 20 December 2024 | 367.40 (-7.28%) | 396.00 | 365.00 - 400.60 | 1.1869 times | Fri 13 December 2024 | 396.25 (-3.51%) | 413.25 | 392.75 - 420.00 | 1.1219 times | Fri 06 December 2024 | 410.65 (6.52%) | 391.90 | 379.45 - 419.95 | 1.8088 times | Fri 29 November 2024 | 385.50 (3.39%) | 384.00 | 361.90 - 388.75 | 1.192 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 346.1 and 362.1
| Monthly Target 1 | 333.4 |
| Monthly Target 2 | 342.8 |
| Monthly Target 3 | 349.4 |
| Monthly Target 4 | 358.8 |
| Monthly Target 5 | 365.4 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 352.20 (-2.17%) | 351.00 | 340.00 - 356.00 | 0.0241 times | Fri 31 January 2025 | 360.00 (-0.89%) | 361.00 | 333.00 - 413.45 | 0.487 times | Tue 31 December 2024 | 363.25 (-5.77%) | 391.90 | 350.00 - 420.00 | 0.5055 times | Fri 29 November 2024 | 385.50 (-6.31%) | 403.15 | 361.90 - 448.40 | 0.454 times | Thu 31 October 2024 | 411.45 (-2.12%) | 428.80 | 380.55 - 441.90 | 0.4356 times | Mon 30 September 2024 | 420.35 (-13.09%) | 484.30 | 414.00 - 494.40 | 0.7071 times | Fri 30 August 2024 | 483.65 (8.64%) | 440.00 | 405.85 - 517.00 | 1.9581 times | Wed 31 July 2024 | 445.20 (-4.41%) | 468.25 | 399.45 - 503.00 | 1.6042 times | Fri 28 June 2024 | 465.75 (22.45%) | 388.10 | 330.00 - 486.65 | 2.1425 times | Fri 31 May 2024 | 380.35 (-10.87%) | 425.05 | 366.05 - 432.10 | 1.6819 times | Tue 30 April 2024 | 426.75 (-5.87%) | 473.00 | 420.00 - 504.50 | 2.6304 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goclcorp 506480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 377 and lower is at 339, while middle bands are at 348 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goclcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.34 and Goclcorp 506480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 351.99 |
| 12 day DMA | 351.93 |
| 20 day DMA | 357.43 |
| 35 day DMA | 365 |
| 50 day DMA | 374.25 |
| 100 day DMA | 393.49 |
| 150 day DMA | 413.65 |
| 200 day DMA | 414.59 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.99 | 350.39 | 350.89 |
| 12 day EMA | 353.77 | 354.06 | 354.91 |
| 20 day EMA | 357.88 | 358.48 | 359.43 |
| 35 day EMA | 364.55 | 365.28 | 366.21 |
| 50 day EMA | 372.07 | 372.88 | 373.84 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.99 | 352.96 | 350.39 |
| 12 day SMA | 351.93 | 353.25 | 354.9 |
| 20 day SMA | 357.43 | 358.79 | 360.77 |
| 35 day SMA | 365 | 365.96 | 367.25 |
| 50 day SMA | 374.25 | 374.66 | 375.04 |
| 100 day SMA | 393.49 | 394.51 | 395.63 |
| 150 day SMA | 413.65 | 414.42 | 415.19 |
| 200 day SMA | 414.59 | 415.03 | 415.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.