Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 386.23 and 400.48
Daily Target 1 | 375.57 |
Daily Target 2 | 382.63 |
Daily Target 3 | 389.81666666667 |
Daily Target 4 | 396.88 |
Daily Target 5 | 404.07 |
Daily price and volume Goclcorp
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 389.70 (1.88%) | 382.75 | 382.75 - 397.00 | 1.1769 times | Tue 08 July 2025 | 382.50 (4.88%) | 369.25 | 365.00 - 397.75 | 5.0415 times | Mon 07 July 2025 | 364.70 (-2.02%) | 392.15 | 361.55 - 392.15 | 0.6758 times | Fri 04 July 2025 | 372.20 (3.42%) | 368.00 | 360.90 - 373.00 | 0.6232 times | Thu 03 July 2025 | 359.90 (0.06%) | 364.70 | 355.00 - 364.70 | 0.2713 times | Wed 02 July 2025 | 359.70 (-0.37%) | 371.95 | 357.05 - 371.95 | 0.3213 times | Tue 01 July 2025 | 361.05 (-1.51%) | 374.75 | 357.65 - 374.75 | 1.2106 times | Mon 30 June 2025 | 366.60 (1.75%) | 363.80 | 362.45 - 368.10 | 0.2122 times | Fri 27 June 2025 | 360.30 (-1.68%) | 367.70 | 360.00 - 368.05 | 0.2621 times | Thu 26 June 2025 | 366.45 (-1.58%) | 377.00 | 365.80 - 377.00 | 0.205 times | Wed 25 June 2025 | 372.35 (2.14%) | 367.65 | 367.30 - 375.45 | 0.3255 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 357.53 and 393.73
Weekly Target 1 | 346.8 |
Weekly Target 2 | 368.25 |
Weekly Target 3 | 383 |
Weekly Target 4 | 404.45 |
Weekly Target 5 | 419.2 |
Weekly price and volumes for Goclcorp
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 389.70 (4.7%) | 392.15 | 361.55 - 397.75 | 0.9111 times | Fri 04 July 2025 | 372.20 (3.3%) | 363.80 | 355.00 - 374.75 | 0.3487 times | Fri 27 June 2025 | 360.30 (0.73%) | 363.00 | 360.00 - 377.00 | 0.506 times | Thu 19 June 2025 | 357.70 (-8.06%) | 395.00 | 357.10 - 404.55 | 0.5755 times | Fri 13 June 2025 | 389.05 (23.14%) | 344.45 | 324.60 - 417.00 | 4.805 times | Fri 06 June 2025 | 315.95 (3.93%) | 308.00 | 305.00 - 328.90 | 0.4974 times | Fri 30 May 2025 | 304.00 (-0.49%) | 308.00 | 298.90 - 311.95 | 0.3513 times | Fri 23 May 2025 | 305.50 (-3.25%) | 317.40 | 304.00 - 334.05 | 1.1271 times | Fri 16 May 2025 | 315.75 (17.49%) | 278.40 | 278.40 - 324.00 | 0.5787 times | Fri 09 May 2025 | 268.75 (-5.7%) | 296.10 | 258.35 - 296.10 | 0.2994 times | Fri 02 May 2025 | 285.00 (-0.09%) | 282.95 | 275.65 - 292.15 | 0.1596 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 372.35 and 415.1
Monthly Target 1 | 338.07 |
Monthly Target 2 | 363.88 |
Monthly Target 3 | 380.81666666667 |
Monthly Target 4 | 406.63 |
Monthly Target 5 | 423.57 |
Monthly price and volumes Goclcorp
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 389.70 (6.3%) | 374.75 | 355.00 - 397.75 | 0.6602 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 3.4368 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 1.2877 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.3857 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 1.8591 times | Fri 28 February 2025 | 287.90 (-20.03%) | 351.00 | 278.70 - 378.00 | 0.7978 times | Fri 31 January 2025 | 360.00 (-0.89%) | 361.00 | 333.00 - 413.45 | 0.4069 times | Tue 31 December 2024 | 363.25 (-5.77%) | 391.90 | 350.00 - 420.00 | 0.4224 times | Fri 29 November 2024 | 385.50 (-6.31%) | 403.15 | 361.90 - 448.40 | 0.3794 times | Thu 31 October 2024 | 411.45 (-2.12%) | 428.80 | 380.55 - 441.90 | 0.364 times | Mon 30 September 2024 | 420.35 (-13.09%) | 484.30 | 414.00 - 494.40 | 0.5909 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goclcorp 506480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goclcorp 506480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.35
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 11 points
Upper Bollinger band is at 394 and lower is at 351, while middle bands are at 362 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goclcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.31 and Goclcorp 506480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
DMA period | DMA value |
5 day DMA | 373.8 |
12 day DMA | 368.33 |
20 day DMA | 371.96 |
35 day DMA | 349.98 |
50 day DMA | 331.23 |
100 day DMA | 313.4 |
150 day DMA | 333.95 |
200 day DMA | 354.52 |
EMA (exponential moving average) of Goclcorp 506480
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 377.16 | 370.89 | 365.09 |
12 day EMA | 370.64 | 367.17 | 364.38 |
20 day EMA | 364.31 | 361.64 | 359.45 |
35 day EMA | 349.22 | 346.84 | 344.74 |
50 day EMA | 332.16 | 329.81 | 327.66 |
SMA (simple moving average) of Goclcorp 506480
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.8 | 367.8 | 363.51 |
12 day SMA | 368.33 | 366.45 | 364.38 |
20 day SMA | 371.96 | 372.36 | 372.19 |
35 day SMA | 349.98 | 347.71 | 345.79 |
50 day SMA | 331.23 | 329.14 | 327.19 |
100 day SMA | 313.4 | 312.93 | 312.71 |
150 day SMA | 333.95 | 333.84 | 333.79 |
200 day SMA | 354.52 | 354.88 | 355.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.