Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 285.43 and 290.93
| Daily Target 1 | 281 |
| Daily Target 2 | 284.35 |
| Daily Target 3 | 286.5 |
| Daily Target 4 | 289.85 |
| Daily Target 5 | 292 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 287.70 (1.89%) | 284.50 | 283.15 - 288.65 | 0.4919 times | Mon 12 May 2025 | 282.35 (5.06%) | 278.40 | 278.40 - 287.75 | 0.7652 times | Fri 09 May 2025 | 268.75 (0.83%) | 262.00 | 258.35 - 274.40 | 0.4701 times | Thu 08 May 2025 | 266.55 (-1.02%) | 270.65 | 264.85 - 276.95 | 1.1496 times | Wed 07 May 2025 | 269.30 (0.07%) | 271.00 | 264.20 - 271.00 | 0.8202 times | Tue 06 May 2025 | 269.10 (-6.48%) | 287.65 | 265.20 - 291.10 | 3.039 times | Mon 05 May 2025 | 287.75 (0.96%) | 296.10 | 281.10 - 296.10 | 0.5733 times | Fri 02 May 2025 | 285.00 (1.42%) | 281.30 | 275.65 - 288.45 | 0.93 times | Wed 30 April 2025 | 281.00 (-2.02%) | 281.15 | 278.15 - 288.30 | 0.8484 times | Tue 29 April 2025 | 286.80 (0.53%) | 289.05 | 283.10 - 292.15 | 0.9124 times | Mon 28 April 2025 | 285.30 (0.02%) | 282.95 | 280.05 - 289.50 | 0.5364 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 283.05 and 293.3
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 281.18 |
| Weekly Target 3 | 284.91666666667 |
| Weekly Target 4 | 291.43 |
| Weekly Target 5 | 295.17 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 287.70 (7.05%) | 278.40 | 278.40 - 288.65 | 0.1538 times | Fri 09 May 2025 | 268.75 (-5.7%) | 296.10 | 258.35 - 296.10 | 0.7404 times | Fri 02 May 2025 | 285.00 (-0.09%) | 282.95 | 275.65 - 292.15 | 0.3948 times | Fri 25 April 2025 | 285.25 (0.94%) | 296.90 | 280.00 - 298.00 | 0.3317 times | Thu 17 April 2025 | 282.60 (11.59%) | 261.60 | 258.00 - 284.40 | 0.4055 times | Fri 11 April 2025 | 253.25 (-5.42%) | 261.65 | 249.05 - 261.80 | 0.2628 times | Fri 04 April 2025 | 267.75 (-2.48%) | 273.00 | 264.05 - 290.00 | 0.4987 times | Fri 28 March 2025 | 274.55 (-6.02%) | 298.70 | 269.75 - 303.95 | 1.7939 times | Fri 21 March 2025 | 292.15 (6.92%) | 297.90 | 263.00 - 297.90 | 1.3146 times | Thu 13 March 2025 | 273.25 (-8.49%) | 298.60 | 272.00 - 304.80 | 4.1039 times | Fri 07 March 2025 | 298.60 (3.72%) | 291.40 | 268.00 - 309.80 | 1.3659 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 273.03 and 310.78
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 280.71666666667 |
| Monthly Target 4 | 303.08 |
| Monthly Target 5 | 318.47 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 287.70 (2.38%) | 281.30 | 258.35 - 296.10 | 0.3094 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.5463 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 2.6331 times | Fri 28 February 2025 | 287.90 (-20.03%) | 351.00 | 278.70 - 378.00 | 1.13 times | Fri 31 January 2025 | 360.00 (-0.89%) | 361.00 | 333.00 - 413.45 | 0.5763 times | Tue 31 December 2024 | 363.25 (-5.77%) | 391.90 | 350.00 - 420.00 | 0.5982 times | Fri 29 November 2024 | 385.50 (-6.31%) | 403.15 | 361.90 - 448.40 | 0.5373 times | Thu 31 October 2024 | 411.45 (-2.12%) | 428.80 | 380.55 - 441.90 | 0.5155 times | Mon 30 September 2024 | 420.35 (-13.09%) | 484.30 | 414.00 - 494.40 | 0.8368 times | Fri 30 August 2024 | 483.65 (8.64%) | 440.00 | 405.85 - 517.00 | 2.3172 times | Wed 31 July 2024 | 445.20 (-4.41%) | 468.25 | 399.45 - 503.00 | 1.8984 times |
Indicator Analysis of Goclcorp
Tomorrow's movement Prediction of Goclcorp 506480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 278.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goclcorp 506480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goclcorp 506480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goclcorp 506480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.43
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 13 points
Upper Bollinger band is at 303 and lower is at 254, while middle bands are at 266 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goclcorp (506480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goclcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goclcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goclcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goclcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goclcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.91 and Goclcorp 506480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goclcorp 506480 stock. Volume based technical analysis of Goclcorp 506480 stock is negative.
Goclcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 274.93 |
| 12 day DMA | 279.57 |
| 20 day DMA | 278.04 |
| 35 day DMA | 278.34 |
| 50 day DMA | 284.52 |
| 100 day DMA | 324.33 |
| 150 day DMA | 351.51 |
| 200 day DMA | 376.03 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.41 | 275.27 | 271.73 |
| 12 day EMA | 278.73 | 277.1 | 276.14 |
| 20 day EMA | 279.47 | 278.6 | 278.2 |
| 35 day EMA | 283.47 | 283.22 | 283.27 |
| 50 day EMA | 286.8 | 286.76 | 286.94 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.93 | 271.21 | 272.29 |
| 12 day SMA | 279.57 | 280.13 | 281.16 |
| 20 day SMA | 278.04 | 276.52 | 275.79 |
| 35 day SMA | 278.34 | 278.16 | 278.42 |
| 50 day SMA | 284.52 | 285.22 | 286.04 |
| 100 day SMA | 324.33 | 325.56 | 326.77 |
| 150 day SMA | 351.51 | 352.47 | 353.45 |
| 200 day SMA | 376.03 | 376.99 | 377.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.