Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong Daily Stock price targets for Fermenta 506414 are 286.03 and 301.03

Daily Target 1274.02
Daily Target 2283.03
Daily Target 3289.01666666667
Daily Target 4298.03
Daily Target 5304.02

Daily price and volume Fermenta

Date Closing Open Range Volume
Wed 02 April 2025 292.05 (2.37%) 283.00 280.00 - 295.00 0.2189 times
Tue 01 April 2025 285.30 (4.3%) 274.00 274.00 - 287.85 0.2432 times
Fri 28 March 2025 273.55 (-1.92%) 270.55 270.50 - 283.45 0.3882 times
Wed 26 March 2025 278.90 (0.83%) 279.70 274.50 - 285.90 1.2179 times
Tue 25 March 2025 276.60 (-5.76%) 297.50 275.60 - 297.50 0.9704 times
Mon 24 March 2025 293.50 (6.21%) 287.00 283.00 - 299.80 1.7241 times
Fri 21 March 2025 276.35 (9.99%) 252.00 251.50 - 276.35 1.9555 times
Thu 20 March 2025 251.25 (-0.44%) 253.50 247.15 - 258.00 0.9847 times
Wed 19 March 2025 252.35 (2.71%) 247.00 246.00 - 254.85 0.906 times
Tue 18 March 2025 245.70 (-1.68%) 252.10 242.00 - 255.60 1.3911 times
Mon 17 March 2025 249.90 (2.44%) 247.40 245.90 - 255.00 1.6331 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 283.03 and 304.03

Weekly Target 1266.02
Weekly Target 2279.03
Weekly Target 3287.01666666667
Weekly Target 4300.03
Weekly Target 5308.02

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Wed 02 April 2025 292.05 (6.76%) 274.00 274.00 - 295.00 0.0821 times
Fri 28 March 2025 273.55 (-1.01%) 287.00 270.50 - 299.80 0.764 times
Fri 21 March 2025 276.35 (13.28%) 247.40 242.00 - 276.35 1.2206 times
Thu 13 March 2025 243.95 (-13.55%) 285.00 240.00 - 285.00 0.5476 times
Fri 07 March 2025 282.20 (25.23%) 224.00 220.00 - 293.30 0.7755 times
Fri 28 February 2025 225.35 (-16.07%) 268.50 219.00 - 268.50 1.1255 times
Fri 21 February 2025 268.50 (-10.19%) 305.80 257.30 - 312.00 1.0239 times
Fri 14 February 2025 298.95 (-23.6%) 395.00 290.00 - 449.00 3.5284 times
Fri 07 February 2025 391.30 (6.43%) 366.80 365.00 - 407.00 0.393 times
Fri 31 January 2025 367.65 (-3.83%) 383.00 341.20 - 384.00 0.5393 times
Fri 24 January 2025 382.30 (-3.07%) 395.00 368.00 - 409.75 0.2785 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 283.03 and 304.03

Monthly Target 1266.02
Monthly Target 2279.03
Monthly Target 3287.01666666667
Monthly Target 4300.03
Monthly Target 5308.02

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Wed 02 April 2025 292.05 (6.76%) 274.00 274.00 - 295.00 0.0177 times
Fri 28 March 2025 273.55 (21.39%) 224.00 220.00 - 299.80 0.7129 times
Fri 28 February 2025 225.35 (-38.71%) 366.80 219.00 - 449.00 1.3084 times
Fri 31 January 2025 367.65 (1.02%) 369.90 341.20 - 435.90 0.6204 times
Tue 31 December 2024 363.95 (0.87%) 361.50 355.00 - 440.00 1.4688 times
Fri 29 November 2024 360.80 (19.17%) 305.00 300.00 - 399.60 1.1349 times
Thu 31 October 2024 302.75 (-0.08%) 303.00 277.00 - 322.85 0.6764 times
Mon 30 September 2024 303.00 (-2.19%) 314.95 274.00 - 314.95 0.4877 times
Fri 30 August 2024 309.80 (22.02%) 250.00 234.00 - 332.50 1.6495 times
Wed 31 July 2024 253.90 (52.95%) 166.10 163.00 - 265.00 1.9233 times
Fri 28 June 2024 166.00 (6.96%) 159.95 145.00 - 180.25 0.4406 times

 monthly chart Fermenta

Indicator Analysis of Fermenta

Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 273.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.68

Munafa value: 100 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 19 points

Upper Bollinger band is at 300 and lower is at 226, while middle bands are at 244 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fermenta (506414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fermenta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fermenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fermenta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.18 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.

Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 281.28
12 day DMA 268.28
20 day DMA 262.06
35 day DMA 277.08
50 day DMA 309.08
100 day DMA 342.45
150 day DMA 327.91
200 day DMA 300.51

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA282.65277.95274.28
12 day EMA273.96270.67268.01
20 day EMA273.7271.77270.35
35 day EMA292.13292.13292.53
50 day EMA312.83313.68314.84

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA281.28281.57279.78
12 day SMA268.28264.12261.48
20 day SMA262.06258.72255.83
35 day SMA277.08280.24283.51
50 day SMA309.08311.12313.03
100 day SMA342.45342.65342.92
150 day SMA327.91328.08328.25
200 day SMA300.51299.86299.22
Back to top | Use Dark Theme