Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 286.03 and 301.03
Daily Target 1 | 274.02 |
Daily Target 2 | 283.03 |
Daily Target 3 | 289.01666666667 |
Daily Target 4 | 298.03 |
Daily Target 5 | 304.02 |
Daily price and volume Fermenta
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 292.05 (2.37%) | 283.00 | 280.00 - 295.00 | 0.2189 times | Tue 01 April 2025 | 285.30 (4.3%) | 274.00 | 274.00 - 287.85 | 0.2432 times | Fri 28 March 2025 | 273.55 (-1.92%) | 270.55 | 270.50 - 283.45 | 0.3882 times | Wed 26 March 2025 | 278.90 (0.83%) | 279.70 | 274.50 - 285.90 | 1.2179 times | Tue 25 March 2025 | 276.60 (-5.76%) | 297.50 | 275.60 - 297.50 | 0.9704 times | Mon 24 March 2025 | 293.50 (6.21%) | 287.00 | 283.00 - 299.80 | 1.7241 times | Fri 21 March 2025 | 276.35 (9.99%) | 252.00 | 251.50 - 276.35 | 1.9555 times | Thu 20 March 2025 | 251.25 (-0.44%) | 253.50 | 247.15 - 258.00 | 0.9847 times | Wed 19 March 2025 | 252.35 (2.71%) | 247.00 | 246.00 - 254.85 | 0.906 times | Tue 18 March 2025 | 245.70 (-1.68%) | 252.10 | 242.00 - 255.60 | 1.3911 times | Mon 17 March 2025 | 249.90 (2.44%) | 247.40 | 245.90 - 255.00 | 1.6331 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 283.03 and 304.03
Weekly Target 1 | 266.02 |
Weekly Target 2 | 279.03 |
Weekly Target 3 | 287.01666666667 |
Weekly Target 4 | 300.03 |
Weekly Target 5 | 308.02 |
Weekly price and volumes for Fermenta
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 292.05 (6.76%) | 274.00 | 274.00 - 295.00 | 0.0821 times | Fri 28 March 2025 | 273.55 (-1.01%) | 287.00 | 270.50 - 299.80 | 0.764 times | Fri 21 March 2025 | 276.35 (13.28%) | 247.40 | 242.00 - 276.35 | 1.2206 times | Thu 13 March 2025 | 243.95 (-13.55%) | 285.00 | 240.00 - 285.00 | 0.5476 times | Fri 07 March 2025 | 282.20 (25.23%) | 224.00 | 220.00 - 293.30 | 0.7755 times | Fri 28 February 2025 | 225.35 (-16.07%) | 268.50 | 219.00 - 268.50 | 1.1255 times | Fri 21 February 2025 | 268.50 (-10.19%) | 305.80 | 257.30 - 312.00 | 1.0239 times | Fri 14 February 2025 | 298.95 (-23.6%) | 395.00 | 290.00 - 449.00 | 3.5284 times | Fri 07 February 2025 | 391.30 (6.43%) | 366.80 | 365.00 - 407.00 | 0.393 times | Fri 31 January 2025 | 367.65 (-3.83%) | 383.00 | 341.20 - 384.00 | 0.5393 times | Fri 24 January 2025 | 382.30 (-3.07%) | 395.00 | 368.00 - 409.75 | 0.2785 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 283.03 and 304.03
Monthly Target 1 | 266.02 |
Monthly Target 2 | 279.03 |
Monthly Target 3 | 287.01666666667 |
Monthly Target 4 | 300.03 |
Monthly Target 5 | 308.02 |
Monthly price and volumes Fermenta
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 292.05 (6.76%) | 274.00 | 274.00 - 295.00 | 0.0177 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 0.7129 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 1.3084 times | Fri 31 January 2025 | 367.65 (1.02%) | 369.90 | 341.20 - 435.90 | 0.6204 times | Tue 31 December 2024 | 363.95 (0.87%) | 361.50 | 355.00 - 440.00 | 1.4688 times | Fri 29 November 2024 | 360.80 (19.17%) | 305.00 | 300.00 - 399.60 | 1.1349 times | Thu 31 October 2024 | 302.75 (-0.08%) | 303.00 | 277.00 - 322.85 | 0.6764 times | Mon 30 September 2024 | 303.00 (-2.19%) | 314.95 | 274.00 - 314.95 | 0.4877 times | Fri 30 August 2024 | 309.80 (22.02%) | 250.00 | 234.00 - 332.50 | 1.6495 times | Wed 31 July 2024 | 253.90 (52.95%) | 166.10 | 163.00 - 265.00 | 1.9233 times | Fri 28 June 2024 | 166.00 (6.96%) | 159.95 | 145.00 - 180.25 | 0.4406 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.68
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 19 points
Upper Bollinger band is at 300 and lower is at 226, while middle bands are at 244 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fermenta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.18 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
DMA period | DMA value |
5 day DMA | 281.28 |
12 day DMA | 268.28 |
20 day DMA | 262.06 |
35 day DMA | 277.08 |
50 day DMA | 309.08 |
100 day DMA | 342.45 |
150 day DMA | 327.91 |
200 day DMA | 300.51 |
EMA (exponential moving average) of Fermenta 506414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 282.65 | 277.95 | 274.28 |
12 day EMA | 273.96 | 270.67 | 268.01 |
20 day EMA | 273.7 | 271.77 | 270.35 |
35 day EMA | 292.13 | 292.13 | 292.53 |
50 day EMA | 312.83 | 313.68 | 314.84 |
SMA (simple moving average) of Fermenta 506414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.28 | 281.57 | 279.78 |
12 day SMA | 268.28 | 264.12 | 261.48 |
20 day SMA | 262.06 | 258.72 | 255.83 |
35 day SMA | 277.08 | 280.24 | 283.51 |
50 day SMA | 309.08 | 311.12 | 313.03 |
100 day SMA | 342.45 | 342.65 | 342.92 |
150 day SMA | 327.91 | 328.08 | 328.25 |
200 day SMA | 300.51 | 299.86 | 299.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.