DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 256.45 and 262.65
| Daily Target 1 | 255.22 |
| Daily Target 2 | 257.68 |
| Daily Target 3 | 261.41666666667 |
| Daily Target 4 | 263.88 |
| Daily Target 5 | 267.62 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 260.15 (0.23%) | 261.25 | 258.95 - 265.15 | 0.9497 times | Tue 08 July 2025 | 259.55 (1.17%) | 256.60 | 254.85 - 261.00 | 1.8496 times | Mon 07 July 2025 | 256.55 (-1.29%) | 259.55 | 256.00 - 260.60 | 1.0933 times | Fri 04 July 2025 | 259.90 (0.81%) | 259.15 | 257.45 - 260.95 | 0.2607 times | Thu 03 July 2025 | 257.80 (-0.06%) | 259.00 | 257.70 - 261.60 | 0.3106 times | Wed 02 July 2025 | 257.95 (0.25%) | 258.70 | 253.55 - 260.55 | 1.9127 times | Tue 01 July 2025 | 257.30 (-1.49%) | 262.00 | 255.95 - 262.80 | 1.4762 times | Mon 30 June 2025 | 261.20 (0.38%) | 262.80 | 258.30 - 264.05 | 0.1825 times | Fri 27 June 2025 | 260.20 (-0.23%) | 262.55 | 259.95 - 265.25 | 0.5658 times | Thu 26 June 2025 | 260.80 (-1.1%) | 264.30 | 259.95 - 266.25 | 1.399 times | Wed 25 June 2025 | 263.70 (1.4%) | 261.20 | 260.85 - 264.55 | 1.2812 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 257.5 and 267.8
| Weekly Target 1 | 249.75 |
| Weekly Target 2 | 254.95 |
| Weekly Target 3 | 260.05 |
| Weekly Target 4 | 265.25 |
| Weekly Target 5 | 270.35 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 260.15 (0.1%) | 259.55 | 254.85 - 265.15 | 0.2705 times | Fri 04 July 2025 | 259.90 (-0.12%) | 262.80 | 253.55 - 264.05 | 0.2879 times | Fri 27 June 2025 | 260.20 (2.7%) | 258.80 | 254.35 - 266.25 | 0.4708 times | Thu 19 June 2025 | 253.35 (-4.09%) | 264.50 | 250.30 - 274.40 | 0.5326 times | Fri 13 June 2025 | 264.15 (-1.2%) | 270.35 | 259.75 - 279.40 | 0.9962 times | Fri 06 June 2025 | 267.35 (-1.42%) | 272.75 | 266.35 - 281.00 | 0.6295 times | Fri 30 May 2025 | 271.20 (3.43%) | 262.15 | 254.30 - 288.40 | 1.9105 times | Fri 23 May 2025 | 262.20 (4.82%) | 254.05 | 249.05 - 273.95 | 2.8243 times | Fri 16 May 2025 | 250.15 (-8.22%) | 305.00 | 247.00 - 305.00 | 1.8861 times | Fri 09 May 2025 | 272.55 (-6.1%) | 300.85 | 270.00 - 306.80 | 0.1915 times | Fri 02 May 2025 | 290.25 (-7.74%) | 304.00 | 289.00 - 320.10 | 0.2536 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 251.05 and 262.65
| Monthly Target 1 | 248.02 |
| Monthly Target 2 | 254.08 |
| Monthly Target 3 | 259.61666666667 |
| Monthly Target 4 | 265.68 |
| Monthly Target 5 | 271.22 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 260.15 (-0.4%) | 262.00 | 253.55 - 265.15 | 0.2037 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.986 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.5543 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3477 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.223 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.3047 times | Fri 31 January 2025 | 320.75 (-11.76%) | 376.00 | 299.00 - 393.00 | 0.9218 times | Tue 31 December 2024 | 363.50 (22.99%) | 304.50 | 304.50 - 452.00 | 3.5369 times | Fri 29 November 2024 | 295.55 (1.77%) | 294.20 | 276.75 - 328.00 | 0.6081 times | Thu 31 October 2024 | 290.40 (8.5%) | 271.00 | 249.50 - 300.00 | 0.3139 times | Mon 30 September 2024 | 267.65 (-5.26%) | 284.85 | 262.25 - 292.10 | 0.4465 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DharamsiChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DharamsiChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharamsiChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DharamsiChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.84 and DharamsiChm 506405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 258.79 |
| 12 day DMA | 259.6 |
| 20 day DMA | 261.45 |
| 35 day DMA | 265.63 |
| 50 day DMA | 268.08 |
| 100 day DMA | 285.87 |
| 150 day DMA | 309.42 |
| 200 day DMA | 301.95 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.17 | 258.68 | 258.25 |
| 12 day EMA | 259.91 | 259.87 | 259.93 |
| 20 day EMA | 261.89 | 262.07 | 262.33 |
| 35 day EMA | 266.02 | 266.37 | 266.77 |
| 50 day EMA | 270.54 | 270.96 | 271.43 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.79 | 258.35 | 257.9 |
| 12 day SMA | 259.6 | 259.46 | 258.94 |
| 20 day SMA | 261.45 | 262.1 | 262.63 |
| 35 day SMA | 265.63 | 265.76 | 265.52 |
| 50 day SMA | 268.08 | 268.85 | 269.95 |
| 100 day SMA | 285.87 | 286.37 | 286.98 |
| 150 day SMA | 309.42 | 309.61 | 309.82 |
| 200 day SMA | 301.95 | 302.09 | 302.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.