DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 260.95 and 291.15
| Daily Target 1 | 255.5 |
| Daily Target 2 | 266.4 |
| Daily Target 3 | 285.7 |
| Daily Target 4 | 296.6 |
| Daily Target 5 | 315.9 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 277.30 (1.74%) | 305.00 | 274.80 - 305.00 | 2.4879 times | Fri 09 May 2025 | 272.55 (-2.9%) | 280.70 | 270.00 - 280.70 | 0.3526 times | Thu 08 May 2025 | 280.70 (-3.57%) | 291.10 | 279.65 - 293.50 | 0.2552 times | Wed 07 May 2025 | 291.10 (1.87%) | 298.00 | 283.00 - 298.00 | 1.0854 times | Tue 06 May 2025 | 285.75 (-3.1%) | 294.55 | 283.30 - 294.55 | 0.2477 times | Mon 05 May 2025 | 294.90 (1.6%) | 300.85 | 293.00 - 306.80 | 1.2912 times | Fri 02 May 2025 | 290.25 (-1.04%) | 295.55 | 289.00 - 302.30 | 0.5316 times | Wed 30 April 2025 | 293.30 (-2.49%) | 301.30 | 291.00 - 301.75 | 1.082 times | Tue 29 April 2025 | 300.80 (0.79%) | 305.95 | 296.25 - 310.00 | 0.2477 times | Mon 28 April 2025 | 298.45 (-5.13%) | 304.00 | 295.65 - 320.10 | 2.4188 times | Fri 25 April 2025 | 314.60 (-5.26%) | 335.00 | 306.15 - 335.00 | 1.2424 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 260.95 and 291.15
| Weekly Target 1 | 255.5 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 285.7 |
| Weekly Target 4 | 296.6 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 277.30 (1.74%) | 305.00 | 274.80 - 305.00 | 0.8066 times | Fri 09 May 2025 | 272.55 (-6.1%) | 300.85 | 270.00 - 306.80 | 1.0479 times | Fri 02 May 2025 | 290.25 (-7.74%) | 304.00 | 289.00 - 320.10 | 1.3877 times | Fri 25 April 2025 | 314.60 (7.98%) | 290.60 | 288.50 - 335.00 | 0.9339 times | Thu 17 April 2025 | 291.35 (9.67%) | 264.25 | 264.25 - 312.40 | 1.3444 times | Fri 11 April 2025 | 265.65 (-8.32%) | 257.95 | 249.10 - 271.00 | 0.4983 times | Fri 04 April 2025 | 289.75 (-3.46%) | 310.50 | 286.70 - 311.00 | 1.1052 times | Fri 28 March 2025 | 300.15 (4.42%) | 287.45 | 284.00 - 301.95 | 1.0554 times | Fri 21 March 2025 | 287.45 (-2.23%) | 294.00 | 263.50 - 294.00 | 1.6917 times | Thu 13 March 2025 | 294.00 (3.45%) | 285.20 | 285.20 - 300.00 | 0.1289 times | Fri 07 March 2025 | 284.20 (-5.27%) | 294.00 | 283.00 - 294.00 | 0.393 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 255.25 and 292.05
| Monthly Target 1 | 247.9 |
| Monthly Target 2 | 262.6 |
| Monthly Target 3 | 284.7 |
| Monthly Target 4 | 299.4 |
| Monthly Target 5 | 321.5 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 277.30 (-5.46%) | 295.55 | 270.00 - 306.80 | 0.1869 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.4699 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.3014 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.4118 times | Fri 31 January 2025 | 320.75 (-11.76%) | 376.00 | 299.00 - 393.00 | 1.246 times | Tue 31 December 2024 | 363.50 (22.99%) | 304.50 | 304.50 - 452.00 | 4.7805 times | Fri 29 November 2024 | 295.55 (1.77%) | 294.20 | 276.75 - 328.00 | 0.8219 times | Thu 31 October 2024 | 290.40 (8.5%) | 271.00 | 249.50 - 300.00 | 0.4242 times | Mon 30 September 2024 | 267.65 (-5.26%) | 284.85 | 262.25 - 292.10 | 0.6035 times | Fri 30 August 2024 | 282.50 (-4.58%) | 297.95 | 270.25 - 310.40 | 0.754 times | Wed 31 July 2024 | 296.05 (-5.45%) | 315.70 | 281.25 - 328.00 | 0.7452 times |
Indicator Analysis of DharamsiChm
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharamsi Chm 506405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharamsi Chm 506405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dharamsi Chm 506405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 18 points
Upper Bollinger band is at 325 and lower is at 253, while middle bands are at 271 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharamsiChm (506405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharamsiChm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DharamsiChm in short term and the sell signal is strong.
DharamsiChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DharamsiChm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DharamsiChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.32 and DharamsiChm 506405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharamsiChm 506405 stock. Volume based technical analysis of DharamsiChm 506405 stock is negative.
DharamsiChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 281.48 |
| 12 day DMA | 294.31 |
| 20 day DMA | 288.86 |
| 35 day DMA | 288.99 |
| 50 day DMA | 292.94 |
| 100 day DMA | 326.54 |
| 150 day DMA | 313.43 |
| 200 day DMA | 307.22 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.17 | 283.1 | 288.38 |
| 12 day EMA | 287.23 | 289.04 | 292.04 |
| 20 day EMA | 289.64 | 290.94 | 292.87 |
| 35 day EMA | 293.73 | 294.7 | 296 |
| 50 day EMA | 296.39 | 297.17 | 298.17 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.48 | 285 | 288.54 |
| 12 day SMA | 294.31 | 296.08 | 298.63 |
| 20 day SMA | 288.86 | 289.48 | 290.7 |
| 35 day SMA | 288.99 | 289.35 | 289.68 |
| 50 day SMA | 292.94 | 294.11 | 295.52 |
| 100 day SMA | 326.54 | 327.54 | 328.74 |
| 150 day SMA | 313.43 | 313.44 | 313.49 |
| 200 day SMA | 307.22 | 307.38 | 307.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.