DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1961.53 and 2005.83
| Daily Target 1 | 1925.38 |
| Daily Target 2 | 1953.37 |
| Daily Target 3 | 1969.6833333333 |
| Daily Target 4 | 1997.67 |
| Daily Target 5 | 2013.98 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1981.35 (3.78%) | 1964.95 | 1941.70 - 1986.00 | 1.8931 times | Fri 09 May 2025 | 1909.25 (0.27%) | 1826.30 | 1826.30 - 1917.00 | 0.7233 times | Thu 08 May 2025 | 1904.10 (-4.17%) | 1990.30 | 1887.00 - 2008.70 | 1.6763 times | Wed 07 May 2025 | 1987.05 (1.7%) | 1902.05 | 1902.05 - 1995.00 | 0.6438 times | Tue 06 May 2025 | 1953.75 (-3.29%) | 1990.20 | 1950.00 - 2020.25 | 1.4261 times | Mon 05 May 2025 | 2020.25 (1.53%) | 1984.45 | 1984.45 - 2024.00 | 1.6248 times | Fri 02 May 2025 | 1989.75 (2.99%) | 1932.55 | 1932.55 - 2003.45 | 0.5652 times | Wed 30 April 2025 | 1932.05 (-2.68%) | 1985.50 | 1926.90 - 1999.95 | 0.5575 times | Tue 29 April 2025 | 1985.25 (0.4%) | 1978.75 | 1977.00 - 2003.60 | 0.3672 times | Mon 28 April 2025 | 1977.35 (0.84%) | 1950.05 | 1944.45 - 1980.00 | 0.5227 times | Fri 25 April 2025 | 1960.85 (-1.97%) | 2008.95 | 1919.35 - 2016.85 | 0.9925 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1961.53 and 2005.83
| Weekly Target 1 | 1925.38 |
| Weekly Target 2 | 1953.37 |
| Weekly Target 3 | 1969.6833333333 |
| Weekly Target 4 | 1997.67 |
| Weekly Target 5 | 2013.98 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1981.35 (3.78%) | 1964.95 | 1941.70 - 1986.00 | 0.4692 times | Fri 09 May 2025 | 1909.25 (-4.05%) | 1984.45 | 1826.30 - 2024.00 | 1.5106 times | Fri 02 May 2025 | 1989.75 (1.47%) | 1950.05 | 1926.90 - 2003.60 | 0.4989 times | Fri 25 April 2025 | 1960.85 (0.01%) | 1975.00 | 1919.35 - 2068.00 | 1.3195 times | Thu 17 April 2025 | 1960.60 (1.44%) | 1946.85 | 1924.20 - 1983.00 | 0.6467 times | Fri 11 April 2025 | 1932.75 (0.28%) | 1835.60 | 1785.90 - 1940.00 | 1.4102 times | Fri 04 April 2025 | 1927.30 (-2.8%) | 1974.00 | 1916.00 - 2037.90 | 0.6531 times | Fri 28 March 2025 | 1982.75 (-3.57%) | 2084.95 | 1970.65 - 2124.95 | 1.0488 times | Fri 21 March 2025 | 2056.15 (5.58%) | 1952.30 | 1952.30 - 2071.80 | 1.548 times | Thu 13 March 2025 | 1947.40 (-2.09%) | 1991.00 | 1909.90 - 2005.15 | 0.8949 times | Fri 07 March 2025 | 1989.05 (7.32%) | 1840.20 | 1790.00 - 1997.90 | 2.5101 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1903.83 and 2101.53
| Monthly Target 1 | 1746.18 |
| Monthly Target 2 | 1863.77 |
| Monthly Target 3 | 1943.8833333333 |
| Monthly Target 4 | 2061.47 |
| Monthly Target 5 | 2141.58 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1981.35 (2.55%) | 1932.55 | 1826.30 - 2024.00 | 0.3013 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.6237 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.853 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.8069 times | Fri 31 January 2025 | 2325.55 (-6.73%) | 2507.45 | 2180.05 - 2524.50 | 0.6321 times | Tue 31 December 2024 | 2493.40 (-8.56%) | 2730.00 | 2492.00 - 2778.90 | 0.5471 times | Fri 29 November 2024 | 2726.95 (3.48%) | 2688.00 | 2459.00 - 2908.00 | 2.0473 times | Thu 31 October 2024 | 2635.25 (-9.28%) | 2907.10 | 2612.85 - 3012.45 | 1.1864 times | Mon 30 September 2024 | 2904.90 (-0.2%) | 2934.95 | 2782.20 - 3025.65 | 0.6298 times | Fri 30 August 2024 | 2910.60 (-5.83%) | 3090.90 | 2787.85 - 3168.65 | 1.3724 times | Wed 31 July 2024 | 3090.95 (23.54%) | 2524.80 | 2511.55 - 3117.30 | 2.4755 times |
Indicator Analysis of DeepakNitr
Tomorrow's movement Prediction of Deepak Nitr 506401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1960.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitr 506401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitr 506401 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deepak Nitr 506401 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deepak Nitr 506401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1966.63
Tomorrow's movement Prediction of Deepak Nitr 506401 looks bullish. It has broken an important Moving average of 1965.62 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1954 and price is deviating by 57 points
Upper Bollinger band is at 2068 and lower is at 1841, while middle bands are at 1897 and 2011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitr (506401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1963.6 and DeepakNitr 506401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitr 506401 stock. Volume based technical analysis of DeepakNitr 506401 stock is negative.
DeepakNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1947.1 |
| 12 day DMA | 1966.78 |
| 20 day DMA | 1953.91 |
| 35 day DMA | 1974.19 |
| 50 day DMA | 1956.95 |
| 100 day DMA | 2195.81 |
| 150 day DMA | 2379.11 |
| 200 day DMA | 2514.43 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.64 | 1939.78 | 1955.05 |
| 12 day EMA | 1960.83 | 1957.1 | 1965.8 |
| 20 day EMA | 1965 | 1963.28 | 1968.97 |
| 35 day EMA | 1968.25 | 1967.48 | 1970.91 |
| 50 day EMA | 1973.21 | 1972.88 | 1975.48 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.1 | 1954.88 | 1970.98 |
| 12 day SMA | 1966.78 | 1970.53 | 1979.7 |
| 20 day SMA | 1953.91 | 1951.21 | 1957.4 |
| 35 day SMA | 1974.19 | 1973.05 | 1975.33 |
| 50 day SMA | 1956.95 | 1955.32 | 1961.87 |
| 100 day SMA | 2195.81 | 2203.09 | 2210.94 |
| 150 day SMA | 2379.11 | 2384.86 | 2390.94 |
| 200 day SMA | 2514.43 | 2518.15 | 2522.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.