Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClariChem

Strong Daily Stock price targets for ClariChem 506390 are 581.78 and 593.23

Daily Target 1579.87
Daily Target 2583.68
Daily Target 3591.31666666667
Daily Target 4595.13
Daily Target 5602.77

Daily price and volume Clari Chem

Date Closing Open Range Volume
Mon 12 May 2025 587.50 (0.19%) 598.95 587.50 - 598.95 0.309 times
Fri 09 May 2025 586.40 (0.18%) 583.05 583.05 - 588.70 1.7252 times
Thu 08 May 2025 585.35 (-0.2%) 610.95 582.65 - 610.95 0.4248 times
Wed 07 May 2025 586.50 (-0.1%) 586.35 585.35 - 588.20 0.9723 times
Tue 06 May 2025 587.10 (0.09%) 580.55 580.55 - 589.80 1.5954 times
Mon 05 May 2025 586.60 (-0.19%) 590.00 586.55 - 590.20 0.3664 times
Fri 02 May 2025 587.70 (-0.02%) 587.55 585.00 - 590.45 1.1213 times
Wed 30 April 2025 587.80 (-0.17%) 588.70 585.00 - 589.30 0.9522 times
Tue 29 April 2025 588.80 (0.2%) 609.85 586.00 - 609.85 2.1339 times
Mon 28 April 2025 587.60 (-0.13%) 590.00 586.95 - 590.00 0.3996 times
Fri 25 April 2025 588.35 (-0.18%) 585.70 583.45 - 589.95 1.6829 times

 Daily chart ClariChem

Weekly price and charts ClariChem

Strong weekly Stock price targets for ClariChem 506390 are 581.78 and 593.23

Weekly Target 1579.87
Weekly Target 2583.68
Weekly Target 3591.31666666667
Weekly Target 4595.13
Weekly Target 5602.77

Weekly price and volumes for Clari Chem

Date Closing Open Range Volume
Mon 12 May 2025 587.50 (0.19%) 598.95 587.50 - 598.95 0.0628 times
Fri 09 May 2025 586.40 (-0.22%) 590.00 580.55 - 610.95 1.0336 times
Fri 02 May 2025 587.70 (-0.11%) 590.00 585.00 - 609.85 0.9366 times
Fri 25 April 2025 588.35 (0.37%) 590.00 583.45 - 594.10 1.0072 times
Thu 17 April 2025 586.20 (0.25%) 591.40 582.40 - 591.40 0.5318 times
Fri 11 April 2025 584.75 (0.06%) 580.10 580.00 - 591.40 0.5421 times
Fri 04 April 2025 584.40 (-0.09%) 581.20 581.20 - 590.00 0.6994 times
Fri 28 March 2025 584.95 (0.53%) 585.20 578.05 - 588.80 1.3162 times
Fri 21 March 2025 581.85 (0.22%) 587.05 574.60 - 594.00 2.005 times
Thu 13 March 2025 580.60 (0.85%) 572.70 561.60 - 594.00 1.8654 times
Fri 07 March 2025 575.70 (2.86%) 559.95 552.05 - 580.90 2.7823 times

 weekly chart ClariChem

Monthly price and charts ClariChem

Strong monthly Stock price targets for ClariChem 506390 are 568.83 and 599.23

Monthly Target 1562.6
Monthly Target 2575.05
Monthly Target 3593
Monthly Target 4605.45
Monthly Target 5623.4

Monthly price and volumes Clari Chem

Date Closing Open Range Volume
Mon 12 May 2025 587.50 (-0.05%) 587.55 580.55 - 610.95 0.0427 times
Wed 30 April 2025 587.80 (0.49%) 581.20 580.00 - 609.85 0.1126 times
Fri 28 March 2025 584.95 (4.51%) 559.95 552.05 - 594.00 0.2572 times
Fri 28 February 2025 559.70 (0.33%) 551.00 549.50 - 581.00 0.2509 times
Fri 31 January 2025 557.85 (2.26%) 545.40 540.55 - 577.80 0.2025 times
Tue 31 December 2024 545.50 (0.04%) 543.75 537.00 - 570.90 0.2385 times
Fri 29 November 2024 545.30 (0.4%) 522.00 522.00 - 554.00 0.4717 times
Thu 31 October 2024 543.15 (-7.74%) 600.00 525.95 - 733.25 4.8149 times
Mon 30 September 2024 588.70 (0.18%) 587.30 508.00 - 602.65 1.4325 times
Fri 30 August 2024 587.65 (19.54%) 504.95 437.10 - 601.05 2.1764 times
Wed 31 July 2024 491.60 (5.8%) 459.95 441.10 - 535.50 1.486 times

 monthly chart ClariChem

Indicator Analysis of ClariChem

Tomorrow's movement Prediction of Clari Chem 506390 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 586.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clari Chem 506390 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Clari Chem 506390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clari Chem 506390 is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.

Munafa value: 70 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 588 and price is deviating by 2 points

Upper Bollinger band is at 590 and lower is at 585, while middle bands are at 586 and 589

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClariChem (506390) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClariChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClariChem in short term but the sell signal is initial and weak.

ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClariChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClariChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.36 and ClariChem 506390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.

ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clari Chem 506390

DMA (daily moving average) of Clari Chem 506390

DMA period DMA value
5 day DMA 586.57
12 day DMA 587.43
20 day DMA 587.1
35 day DMA 585.99
50 day DMA 580.52
100 day DMA 564.9
150 day DMA 562.08
200 day DMA 550.09

EMA (exponential moving average) of Clari Chem 506390

EMA period EMA current EMA prev EMA prev2
5 day EMA586.81586.47586.5
12 day EMA586.87586.76586.83
20 day EMA586.17586.03585.99
35 day EMA582.69582.41582.17
50 day EMA579.09578.75578.44

SMA (simple moving average) of Clari Chem 506390

SMA period SMA current SMA prev SMA prev2
5 day SMA586.57586.39586.65
12 day SMA587.43587.45587.59
20 day SMA587.1586.94587.05
35 day SMA585.99585.57585.26
50 day SMA580.52579.85579.26
100 day SMA564.9564.48564.09
150 day SMA562.08561.69561.3
200 day SMA550.09549.46548.84
Back to top | Use Dark Theme