ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 513.53 and 519.53
| Daily Target 1 | 512.02 |
| Daily Target 2 | 515.03 |
| Daily Target 3 | 518.01666666667 |
| Daily Target 4 | 521.03 |
| Daily Target 5 | 524.02 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 518.05 (0.01%) | 521.00 | 515.00 - 521.00 | 1.3097 times | Thu 30 October 2025 | 518.00 (0.48%) | 518.30 | 515.05 - 523.05 | 0.1009 times | Wed 29 October 2025 | 515.50 (-0.99%) | 522.25 | 514.30 - 522.25 | 0.9493 times | Tue 28 October 2025 | 520.65 (0.68%) | 518.85 | 512.20 - 521.00 | 0.1462 times | Mon 27 October 2025 | 517.15 (0.3%) | 515.25 | 511.45 - 517.35 | 1.528 times | Thu 23 October 2025 | 515.60 (-0.85%) | 522.00 | 514.05 - 524.05 | 0.8834 times | Tue 21 October 2025 | 520.00 (0.66%) | 517.00 | 511.90 - 532.80 | 2.2323 times | Mon 20 October 2025 | 516.60 (-0.34%) | 519.00 | 514.00 - 522.05 | 0.5725 times | Fri 17 October 2025 | 518.35 (-1.82%) | 530.00 | 511.00 - 530.00 | 1.6495 times | Thu 16 October 2025 | 527.95 (0.76%) | 528.55 | 525.40 - 530.50 | 0.6281 times | Wed 15 October 2025 | 523.95 (0.55%) | 521.90 | 518.70 - 524.85 | 0.6796 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 514.75 and 526.35
| Weekly Target 1 | 505.92 |
| Weekly Target 2 | 511.98 |
| Weekly Target 3 | 517.51666666667 |
| Weekly Target 4 | 523.58 |
| Weekly Target 5 | 529.12 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 518.05 (0.48%) | 515.25 | 511.45 - 523.05 | 0.343 times | Thu 23 October 2025 | 515.60 (-0.53%) | 519.00 | 511.90 - 532.80 | 0.3135 times | Fri 17 October 2025 | 518.35 (-1.96%) | 527.00 | 511.00 - 530.50 | 0.3612 times | Fri 10 October 2025 | 528.70 (-2.17%) | 540.60 | 527.40 - 547.60 | 0.5667 times | Fri 03 October 2025 | 540.40 (-8.87%) | 575.00 | 507.20 - 592.60 | 3.9183 times | Fri 26 September 2025 | 593.00 (-0.5%) | 560.40 | 560.40 - 608.30 | 1.168 times | Fri 19 September 2025 | 595.95 (0.12%) | 599.00 | 594.50 - 600.95 | 0.862 times | Fri 12 September 2025 | 595.25 (0.13%) | 594.50 | 594.00 - 597.35 | 1.1094 times | Fri 05 September 2025 | 594.50 (0.02%) | 594.00 | 591.00 - 596.50 | 0.9548 times | Fri 29 August 2025 | 594.40 (0.58%) | 591.50 | 591.50 - 597.05 | 0.403 times | Fri 22 August 2025 | 590.95 (-0.19%) | 586.05 | 586.05 - 596.15 | 0.805 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 496.23 and 532.83
| Monthly Target 1 | 488.95 |
| Monthly Target 2 | 503.5 |
| Monthly Target 3 | 525.55 |
| Monthly Target 4 | 540.1 |
| Monthly Target 5 | 562.15 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6222 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.3858 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.626 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.3061 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.755 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.7397 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.6246 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 1.4265 times | Fri 28 February 2025 | 559.70 (0.33%) | 551.00 | 549.50 - 581.00 | 1.3912 times | Fri 31 January 2025 | 557.85 (2.26%) | 545.40 | 540.55 - 577.80 | 1.1229 times | Tue 31 December 2024 | 545.50 (0.04%) | 543.75 | 537.00 - 570.90 | 1.3228 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 8 points
Upper Bollinger band is at 539 and lower is at 510, while middle bands are at 517 and 532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClariChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClariChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ClariChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClariChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.52 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 517.87 |
| 12 day DMA | 519.41 |
| 20 day DMA | 524.09 |
| 35 day DMA | 551.28 |
| 50 day DMA | 563.8 |
| 100 day DMA | 576.54 |
| 150 day DMA | 579.84 |
| 200 day DMA | 574.12 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518 | 517.98 | 517.97 |
| 12 day EMA | 521.71 | 522.37 | 523.17 |
| 20 day EMA | 529.51 | 530.72 | 532.06 |
| 35 day EMA | 543.96 | 545.49 | 547.11 |
| 50 day EMA | 561.6 | 563.38 | 565.23 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.87 | 517.38 | 517.78 |
| 12 day SMA | 519.41 | 519.7 | 520.6 |
| 20 day SMA | 524.09 | 524.11 | 526.22 |
| 35 day SMA | 551.28 | 553.49 | 555.67 |
| 50 day SMA | 563.8 | 565.29 | 566.77 |
| 100 day SMA | 576.54 | 577.21 | 577.88 |
| 150 day SMA | 579.84 | 580.25 | 580.61 |
| 200 day SMA | 574.12 | 574.24 | 574.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.