ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 581.78 and 593.23
Daily Target 1 | 579.87 |
Daily Target 2 | 583.68 |
Daily Target 3 | 591.31666666667 |
Daily Target 4 | 595.13 |
Daily Target 5 | 602.77 |
Daily price and volume Clari Chem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 587.50 (0.19%) | 598.95 | 587.50 - 598.95 | 0.309 times | Fri 09 May 2025 | 586.40 (0.18%) | 583.05 | 583.05 - 588.70 | 1.7252 times | Thu 08 May 2025 | 585.35 (-0.2%) | 610.95 | 582.65 - 610.95 | 0.4248 times | Wed 07 May 2025 | 586.50 (-0.1%) | 586.35 | 585.35 - 588.20 | 0.9723 times | Tue 06 May 2025 | 587.10 (0.09%) | 580.55 | 580.55 - 589.80 | 1.5954 times | Mon 05 May 2025 | 586.60 (-0.19%) | 590.00 | 586.55 - 590.20 | 0.3664 times | Fri 02 May 2025 | 587.70 (-0.02%) | 587.55 | 585.00 - 590.45 | 1.1213 times | Wed 30 April 2025 | 587.80 (-0.17%) | 588.70 | 585.00 - 589.30 | 0.9522 times | Tue 29 April 2025 | 588.80 (0.2%) | 609.85 | 586.00 - 609.85 | 2.1339 times | Mon 28 April 2025 | 587.60 (-0.13%) | 590.00 | 586.95 - 590.00 | 0.3996 times | Fri 25 April 2025 | 588.35 (-0.18%) | 585.70 | 583.45 - 589.95 | 1.6829 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 581.78 and 593.23
Weekly Target 1 | 579.87 |
Weekly Target 2 | 583.68 |
Weekly Target 3 | 591.31666666667 |
Weekly Target 4 | 595.13 |
Weekly Target 5 | 602.77 |
Weekly price and volumes for Clari Chem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 587.50 (0.19%) | 598.95 | 587.50 - 598.95 | 0.0628 times | Fri 09 May 2025 | 586.40 (-0.22%) | 590.00 | 580.55 - 610.95 | 1.0336 times | Fri 02 May 2025 | 587.70 (-0.11%) | 590.00 | 585.00 - 609.85 | 0.9366 times | Fri 25 April 2025 | 588.35 (0.37%) | 590.00 | 583.45 - 594.10 | 1.0072 times | Thu 17 April 2025 | 586.20 (0.25%) | 591.40 | 582.40 - 591.40 | 0.5318 times | Fri 11 April 2025 | 584.75 (0.06%) | 580.10 | 580.00 - 591.40 | 0.5421 times | Fri 04 April 2025 | 584.40 (-0.09%) | 581.20 | 581.20 - 590.00 | 0.6994 times | Fri 28 March 2025 | 584.95 (0.53%) | 585.20 | 578.05 - 588.80 | 1.3162 times | Fri 21 March 2025 | 581.85 (0.22%) | 587.05 | 574.60 - 594.00 | 2.005 times | Thu 13 March 2025 | 580.60 (0.85%) | 572.70 | 561.60 - 594.00 | 1.8654 times | Fri 07 March 2025 | 575.70 (2.86%) | 559.95 | 552.05 - 580.90 | 2.7823 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 568.83 and 599.23
Monthly Target 1 | 562.6 |
Monthly Target 2 | 575.05 |
Monthly Target 3 | 593 |
Monthly Target 4 | 605.45 |
Monthly Target 5 | 623.4 |
Monthly price and volumes Clari Chem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 587.50 (-0.05%) | 587.55 | 580.55 - 610.95 | 0.0427 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.1126 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 0.2572 times | Fri 28 February 2025 | 559.70 (0.33%) | 551.00 | 549.50 - 581.00 | 0.2509 times | Fri 31 January 2025 | 557.85 (2.26%) | 545.40 | 540.55 - 577.80 | 0.2025 times | Tue 31 December 2024 | 545.50 (0.04%) | 543.75 | 537.00 - 570.90 | 0.2385 times | Fri 29 November 2024 | 545.30 (0.4%) | 522.00 | 522.00 - 554.00 | 0.4717 times | Thu 31 October 2024 | 543.15 (-7.74%) | 600.00 | 525.95 - 733.25 | 4.8149 times | Mon 30 September 2024 | 588.70 (0.18%) | 587.30 | 508.00 - 602.65 | 1.4325 times | Fri 30 August 2024 | 587.65 (19.54%) | 504.95 | 437.10 - 601.05 | 2.1764 times | Wed 31 July 2024 | 491.60 (5.8%) | 459.95 | 441.10 - 535.50 | 1.486 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 586.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clari Chem 506390 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clari Chem 506390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clari Chem 506390 is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 588 and price is deviating by 2 points
Upper Bollinger band is at 590 and lower is at 585, while middle bands are at 586 and 589
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClariChem (506390) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClariChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClariChem in short term but the sell signal is initial and weak.
ClariChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClariChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClariChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.36 and ClariChem 506390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
DMA period | DMA value |
5 day DMA | 586.57 |
12 day DMA | 587.43 |
20 day DMA | 587.1 |
35 day DMA | 585.99 |
50 day DMA | 580.52 |
100 day DMA | 564.9 |
150 day DMA | 562.08 |
200 day DMA | 550.09 |
EMA (exponential moving average) of Clari Chem 506390
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 586.81 | 586.47 | 586.5 |
12 day EMA | 586.87 | 586.76 | 586.83 |
20 day EMA | 586.17 | 586.03 | 585.99 |
35 day EMA | 582.69 | 582.41 | 582.17 |
50 day EMA | 579.09 | 578.75 | 578.44 |
SMA (simple moving average) of Clari Chem 506390
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 586.57 | 586.39 | 586.65 |
12 day SMA | 587.43 | 587.45 | 587.59 |
20 day SMA | 587.1 | 586.94 | 587.05 |
35 day SMA | 585.99 | 585.57 | 585.26 |
50 day SMA | 580.52 | 579.85 | 579.26 |
100 day SMA | 564.9 | 564.48 | 564.09 |
150 day SMA | 562.08 | 561.69 | 561.3 |
200 day SMA | 550.09 | 549.46 | 548.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.