ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 582.25 and 588.75
| Daily Target 1 | 580.9 |
| Daily Target 2 | 583.6 |
| Daily Target 3 | 587.4 |
| Daily Target 4 | 590.1 |
| Daily Target 5 | 593.9 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 586.30 (0%) | 587.00 | 584.70 - 591.20 | 0.4729 times | Tue 08 July 2025 | 586.30 (0.01%) | 585.00 | 583.85 - 587.60 | 2.6022 times | Mon 07 July 2025 | 586.25 (-0.32%) | 598.30 | 585.05 - 598.30 | 1.1999 times | Fri 04 July 2025 | 588.15 (0.33%) | 587.60 | 586.30 - 589.00 | 1.6212 times | Thu 03 July 2025 | 586.20 (0.03%) | 586.50 | 586.10 - 586.65 | 0.1074 times | Wed 02 July 2025 | 586.05 (-0.03%) | 588.50 | 585.65 - 588.50 | 1.5531 times | Tue 01 July 2025 | 586.25 (-0.09%) | 587.00 | 585.60 - 588.05 | 0.6568 times | Mon 30 June 2025 | 586.80 (0.05%) | 586.50 | 586.50 - 587.95 | 0.0145 times | Fri 27 June 2025 | 586.50 (-0.26%) | 587.00 | 585.65 - 587.00 | 1.7575 times | Thu 26 June 2025 | 588.00 (-0.17%) | 588.00 | 588.00 - 588.00 | 0.0145 times | Wed 25 June 2025 | 589.00 (0.51%) | 586.45 | 586.45 - 590.00 | 0.7125 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 577.85 and 592.3
| Weekly Target 1 | 575.03 |
| Weekly Target 2 | 580.67 |
| Weekly Target 3 | 589.48333333333 |
| Weekly Target 4 | 595.12 |
| Weekly Target 5 | 603.93 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 586.30 (-0.31%) | 598.30 | 583.85 - 598.30 | 0.474 times | Fri 04 July 2025 | 588.15 (0.28%) | 586.50 | 585.60 - 589.00 | 0.4383 times | Fri 27 June 2025 | 586.50 (0.13%) | 586.00 | 565.05 - 590.00 | 0.4314 times | Thu 19 June 2025 | 585.75 (-0.42%) | 587.45 | 584.45 - 595.80 | 0.8686 times | Fri 13 June 2025 | 588.25 (0.56%) | 585.10 | 585.05 - 607.95 | 1.4425 times | Fri 06 June 2025 | 585.00 (-0.26%) | 586.30 | 575.60 - 598.95 | 1.976 times | Fri 30 May 2025 | 586.55 (-0.07%) | 588.55 | 584.75 - 610.00 | 1.1017 times | Fri 23 May 2025 | 586.95 (-0.75%) | 588.75 | 585.65 - 598.25 | 0.9588 times | Fri 16 May 2025 | 591.40 (0.85%) | 598.95 | 583.60 - 598.95 | 1.1519 times | Fri 09 May 2025 | 586.40 (-0.22%) | 590.00 | 580.55 - 610.95 | 1.1567 times | Fri 02 May 2025 | 587.70 (-0.11%) | 590.00 | 585.00 - 609.85 | 1.0481 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 577.85 and 592.3
| Monthly Target 1 | 575.03 |
| Monthly Target 2 | 580.67 |
| Monthly Target 3 | 589.48333333333 |
| Monthly Target 4 | 595.12 |
| Monthly Target 5 | 603.93 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 586.30 (-0.09%) | 587.00 | 583.85 - 598.30 | 0.0395 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.2049 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.2008 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.1695 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 0.3872 times | Fri 28 February 2025 | 559.70 (0.33%) | 551.00 | 549.50 - 581.00 | 0.3776 times | Fri 31 January 2025 | 557.85 (2.26%) | 545.40 | 540.55 - 577.80 | 0.3048 times | Tue 31 December 2024 | 545.50 (0.04%) | 543.75 | 537.00 - 570.90 | 0.359 times | Fri 29 November 2024 | 545.30 (0.4%) | 522.00 | 522.00 - 554.00 | 0.71 times | Thu 31 October 2024 | 543.15 (-7.74%) | 600.00 | 525.95 - 733.25 | 7.2468 times | Mon 30 September 2024 | 588.70 (0.18%) | 587.30 | 508.00 - 602.65 | 2.156 times |
Indicator Analysis of ClariChem
Tomorrow's movement Prediction of Clari Chem 506390 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 586.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clari Chem 506390 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clari Chem 506390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.88
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 2 points
Upper Bollinger band is at 589 and lower is at 585, while middle bands are at 586 and 588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClariChem (506390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClariChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClariChem in short term but the sell signal is initial and weak.
ClariChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClariChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClariChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.59 and ClariChem 506390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClariChem 506390 stock. Volume based technical analysis of ClariChem 506390 stock is negative.
ClariChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 586.64 |
| 12 day DMA | 586.82 |
| 20 day DMA | 586.59 |
| 35 day DMA | 586.38 |
| 50 day DMA | 586.73 |
| 100 day DMA | 580.49 |
| 150 day DMA | 569.35 |
| 200 day DMA | 565.98 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.49 | 586.59 | 586.74 |
| 12 day EMA | 586.55 | 586.6 | 586.66 |
| 20 day EMA | 586.53 | 586.55 | 586.58 |
| 35 day EMA | 586.71 | 586.73 | 586.76 |
| 50 day EMA | 586.82 | 586.84 | 586.86 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.64 | 586.59 | 586.58 |
| 12 day SMA | 586.82 | 586.7 | 586.66 |
| 20 day SMA | 586.59 | 586.53 | 586.47 |
| 35 day SMA | 586.38 | 586.45 | 586.6 |
| 50 day SMA | 586.73 | 586.77 | 586.83 |
| 100 day SMA | 580.49 | 580.21 | 579.92 |
| 150 day SMA | 569.35 | 569.06 | 568.76 |
| 200 day SMA | 565.98 | 565.86 | 565.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.