Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong Daily Stock price targets for ChemoPharma 506365 are 125.08 and 135.13

Daily Target 1116.7
Daily Target 2123.4
Daily Target 3126.75
Daily Target 4133.45
Daily Target 5136.8

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Wed 09 July 2025 130.10 (4.96%) 130.10 120.05 - 130.10 1.8937 times
Tue 08 July 2025 123.95 (5%) 116.85 116.85 - 123.95 0.8646 times
Mon 07 July 2025 118.05 (4.98%) 118.05 118.05 - 118.05 0.064 times
Fri 04 July 2025 112.45 (0%) 114.65 112.45 - 114.65 0.131 times
Thu 03 July 2025 112.45 (-1.96%) 114.70 112.45 - 114.70 0.0058 times
Wed 02 July 2025 114.70 (0%) 112.45 112.45 - 114.70 3.2111 times
Tue 01 July 2025 114.70 (-1.97%) 114.70 114.70 - 115.85 3.294 times
Mon 30 June 2025 117.00 (1.3%) 115.50 113.20 - 117.00 0.0247 times
Fri 27 June 2025 115.50 (0%) 115.55 115.50 - 115.55 0.4818 times
Thu 26 June 2025 115.50 (-1.74%) 115.50 115.50 - 115.50 0.0291 times
Wed 25 June 2025 117.55 (-1.96%) 119.90 117.55 - 119.90 0.9447 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 123.48 and 136.73

Weekly Target 1112.43
Weekly Target 2121.27
Weekly Target 3125.68333333333
Weekly Target 4134.52
Weekly Target 5138.93

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Wed 09 July 2025 130.10 (15.7%) 118.05 116.85 - 130.10 0.5061 times
Fri 04 July 2025 112.45 (-2.64%) 115.50 112.45 - 117.00 1.1954 times
Fri 27 June 2025 115.50 (-1.74%) 117.55 115.20 - 119.90 0.2863 times
Thu 19 June 2025 117.55 (-4.43%) 120.55 117.00 - 121.80 0.2479 times
Fri 13 June 2025 123.00 (-4.17%) 126.00 118.20 - 126.10 0.463 times
Fri 06 June 2025 128.35 (-9.52%) 139.05 128.35 - 139.05 0.5601 times
Fri 30 May 2025 141.85 (1.98%) 138.45 138.45 - 152.00 1.1732 times
Fri 23 May 2025 139.10 (5.46%) 131.90 118.10 - 142.00 1.9744 times
Fri 16 May 2025 131.90 (1.54%) 130.50 118.30 - 135.80 2.1942 times
Fri 09 May 2025 129.90 (0.93%) 122.30 115.55 - 135.00 1.3995 times
Fri 02 May 2025 128.70 (-3.92%) 131.30 128.70 - 131.30 0.232 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 121.28 and 138.93

Monthly Target 1106.57
Monthly Target 2118.33
Monthly Target 3124.21666666667
Monthly Target 4135.98
Monthly Target 5141.87

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Wed 09 July 2025 130.10 (11.2%) 114.70 112.45 - 130.10 0.1641 times
Mon 30 June 2025 117.00 (-17.52%) 139.05 113.20 - 139.05 0.1511 times
Fri 30 May 2025 141.85 (8.04%) 128.70 115.55 - 152.00 0.6622 times
Wed 30 April 2025 131.30 (5.37%) 127.10 119.65 - 136.70 0.7835 times
Fri 28 March 2025 124.61 (44.81%) 87.77 87.77 - 124.61 0.931 times
Fri 28 February 2025 86.05 (15.04%) 73.83 63.05 - 86.05 0.2613 times
Fri 31 January 2025 74.80 (-31.9%) 110.20 73.60 - 110.20 0.4788 times
Tue 31 December 2024 109.84 (32.5%) 84.00 79.06 - 154.00 3.3158 times
Fri 29 November 2024 82.90 (10.56%) 76.86 74.35 - 89.80 0.8983 times
Thu 31 October 2024 74.98 (8.51%) 69.10 59.58 - 94.67 2.3539 times
Mon 30 September 2024 69.10 (-8.71%) 76.00 62.11 - 83.00 1.3602 times

 monthly chart ChemoPharma

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Chemo Pharma 506365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.73

Munafa value: 65 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.45 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 119.4
12 day DMA 117.65
20 day DMA 118.82
35 day DMA 126.62
50 day DMA 126.85
100 day DMA 113.72
150 day DMA 108.05
200 day DMA 99.43

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA122.15118.18115.29
12 day EMA119.79117.92116.82
20 day EMA120.81119.83119.4
35 day EMA123.06122.65122.57
50 day EMA126.72126.58126.69

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA119.4116.32114.47
12 day SMA117.65116.61116.08
20 day SMA118.82118.59118.7
35 day SMA126.62126.44126.53
50 day SMA126.85126.88127.08
100 day SMA113.72113.15112.66
150 day SMA108.05107.73107.44
200 day SMA99.4399.1698.9
Back to top | Use Dark Theme