ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 126.95 and 132.15
Daily Target 1 | 126.08 |
Daily Target 2 | 127.82 |
Daily Target 3 | 131.28333333333 |
Daily Target 4 | 133.02 |
Daily Target 5 | 136.48 |
Daily price and volume Chemo Pharma
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 129.55 (-0.04%) | 134.75 | 129.55 - 134.75 | 1.179 times |
Wed 02 April 2025 | 129.60 (1.97%) | 129.60 | 129.60 - 129.60 | 0.3164 times |
Tue 01 April 2025 | 127.10 (2%) | 127.10 | 127.10 - 127.10 | 0.2944 times |
Fri 28 March 2025 | 124.61 (4.03%) | 124.61 | 124.61 - 124.61 | 0.0799 times |
Wed 26 March 2025 | 119.78 (1.99%) | 119.78 | 119.78 - 119.78 | 0.1428 times |
Tue 25 March 2025 | 117.44 (2%) | 117.44 | 117.44 - 117.44 | 0.3622 times |
Mon 24 March 2025 | 115.14 (1.99%) | 115.14 | 110.64 - 115.14 | 7.0299 times |
Fri 21 March 2025 | 112.89 (1.49%) | 113.45 | 112.89 - 113.45 | 0.115 times |
Thu 20 March 2025 | 111.23 (2%) | 111.23 | 111.23 - 111.23 | 0.1684 times |
Wed 19 March 2025 | 109.05 (1.98%) | 109.06 | 109.05 - 109.06 | 0.3118 times |
Tue 18 March 2025 | 106.93 (1.99%) | 106.93 | 106.93 - 106.93 | 0.086 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 128.33 and 135.98
Weekly Target 1 | 122.82 |
Weekly Target 2 | 126.18 |
Weekly Target 3 | 130.46666666667 |
Weekly Target 4 | 133.83 |
Weekly Target 5 | 138.12 |
Weekly price and volumes for Chemo Pharma
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 129.55 (3.96%) | 127.10 | 127.10 - 134.75 | 0.9872 times |
Fri 28 March 2025 | 124.61 (10.38%) | 115.14 | 110.64 - 124.61 | 4.1998 times |
Fri 21 March 2025 | 112.89 (9.83%) | 104.84 | 104.84 - 113.45 | 0.4949 times |
Thu 13 March 2025 | 102.79 (8.21%) | 96.88 | 96.88 - 102.79 | 0.8569 times |
Fri 07 March 2025 | 94.99 (10.39%) | 87.77 | 87.77 - 94.99 | 0.6545 times |
Fri 28 February 2025 | 86.05 (8.2%) | 81.12 | 81.12 - 86.05 | 0.1565 times |
Fri 21 February 2025 | 79.53 (14.43%) | 72.00 | 69.99 - 79.53 | 0.5402 times |
Fri 14 February 2025 | 69.50 (-4.38%) | 70.60 | 63.05 - 72.32 | 0.6307 times |
Fri 07 February 2025 | 72.68 (-2.83%) | 73.83 | 72.25 - 77.27 | 0.4145 times |
Fri 31 January 2025 | 74.80 (-16.42%) | 87.00 | 73.60 - 93.15 | 1.0648 times |
Fri 24 January 2025 | 89.50 (-5.79%) | 95.00 | 86.85 - 95.25 | 0.5035 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 128.33 and 135.98
Monthly Target 1 | 122.82 |
Monthly Target 2 | 126.18 |
Monthly Target 3 | 130.46666666667 |
Monthly Target 4 | 133.83 |
Monthly Target 5 | 138.12 |
Monthly price and volumes Chemo Pharma
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 129.55 (3.96%) | 127.10 | 127.10 - 134.75 | 0.1016 times |
Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 0.6384 times |
Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.1792 times |
Fri 31 January 2025 | 74.80 (-31.9%) | 110.20 | 73.60 - 110.20 | 0.3284 times |
Tue 31 December 2024 | 109.84 (32.5%) | 84.00 | 79.06 - 154.00 | 2.2739 times |
Fri 29 November 2024 | 82.90 (10.56%) | 76.86 | 74.35 - 89.80 | 0.616 times |
Thu 31 October 2024 | 74.98 (8.51%) | 69.10 | 59.58 - 94.67 | 1.6143 times |
Mon 30 September 2024 | 69.10 (-8.71%) | 76.00 | 62.11 - 83.00 | 0.9328 times |
Fri 30 August 2024 | 75.69 (9.02%) | 72.27 | 58.07 - 85.00 | 2.7634 times |
Wed 31 July 2024 | 69.43 (5.2%) | 66.00 | 55.10 - 76.00 | 0.5521 times |
Fri 28 June 2024 | 66.00 (-7.11%) | 70.50 | 56.30 - 70.50 | 0.2221 times |
Indicator Analysis of ChemoPharma
Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 13 points
Upper Bollinger band is at 135 and lower is at 84, while middle bands are at 97 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.
ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
DMA period | DMA value |
5 day DMA | 126.13 |
12 day DMA | 117.35 |
20 day DMA | 108.82 |
35 day DMA | 94.43 |
50 day DMA | 90.46 |
100 day DMA | 93.47 |
150 day DMA | 86.18 |
200 day DMA | 81.02 |
EMA (exponential moving average) of Chemo Pharma 506365
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.91 | 124.09 | 121.33 |
12 day EMA | 118.02 | 115.92 | 113.43 |
20 day EMA | 110.88 | 108.92 | 106.74 |
35 day EMA | 102.6 | 101.01 | 99.33 |
50 day EMA | 94.38 | 92.94 | 91.44 |
SMA (simple moving average) of Chemo Pharma 506365
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.13 | 123.71 | 120.81 |
12 day SMA | 117.35 | 115.12 | 112.72 |
20 day SMA | 108.82 | 106.73 | 104.55 |
35 day SMA | 94.43 | 92.81 | 91.26 |
50 day SMA | 90.46 | 89.77 | 89.04 |
100 day SMA | 93.47 | 93.01 | 92.54 |
150 day SMA | 86.18 | 85.79 | 85.37 |
200 day SMA | 81.02 | 80.7 | 80.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.