Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemoPharma

Strong Daily Stock price targets for ChemoPharma 506365 are 126.95 and 132.15

Daily Target 1126.08
Daily Target 2127.82
Daily Target 3131.28333333333
Daily Target 4133.02
Daily Target 5136.48

Daily price and volume Chemo Pharma

Date Closing Open Range Volume
Fri 04 April 2025 129.55 (-0.04%) 134.75 129.55 - 134.75 1.179 times
Wed 02 April 2025 129.60 (1.97%) 129.60 129.60 - 129.60 0.3164 times
Tue 01 April 2025 127.10 (2%) 127.10 127.10 - 127.10 0.2944 times
Fri 28 March 2025 124.61 (4.03%) 124.61 124.61 - 124.61 0.0799 times
Wed 26 March 2025 119.78 (1.99%) 119.78 119.78 - 119.78 0.1428 times
Tue 25 March 2025 117.44 (2%) 117.44 117.44 - 117.44 0.3622 times
Mon 24 March 2025 115.14 (1.99%) 115.14 110.64 - 115.14 7.0299 times
Fri 21 March 2025 112.89 (1.49%) 113.45 112.89 - 113.45 0.115 times
Thu 20 March 2025 111.23 (2%) 111.23 111.23 - 111.23 0.1684 times
Wed 19 March 2025 109.05 (1.98%) 109.06 109.05 - 109.06 0.3118 times
Tue 18 March 2025 106.93 (1.99%) 106.93 106.93 - 106.93 0.086 times

 Daily chart ChemoPharma

Weekly price and charts ChemoPharma

Strong weekly Stock price targets for ChemoPharma 506365 are 128.33 and 135.98

Weekly Target 1122.82
Weekly Target 2126.18
Weekly Target 3130.46666666667
Weekly Target 4133.83
Weekly Target 5138.12

Weekly price and volumes for Chemo Pharma

Date Closing Open Range Volume
Fri 04 April 2025 129.55 (3.96%) 127.10 127.10 - 134.75 0.9872 times
Fri 28 March 2025 124.61 (10.38%) 115.14 110.64 - 124.61 4.1998 times
Fri 21 March 2025 112.89 (9.83%) 104.84 104.84 - 113.45 0.4949 times
Thu 13 March 2025 102.79 (8.21%) 96.88 96.88 - 102.79 0.8569 times
Fri 07 March 2025 94.99 (10.39%) 87.77 87.77 - 94.99 0.6545 times
Fri 28 February 2025 86.05 (8.2%) 81.12 81.12 - 86.05 0.1565 times
Fri 21 February 2025 79.53 (14.43%) 72.00 69.99 - 79.53 0.5402 times
Fri 14 February 2025 69.50 (-4.38%) 70.60 63.05 - 72.32 0.6307 times
Fri 07 February 2025 72.68 (-2.83%) 73.83 72.25 - 77.27 0.4145 times
Fri 31 January 2025 74.80 (-16.42%) 87.00 73.60 - 93.15 1.0648 times
Fri 24 January 2025 89.50 (-5.79%) 95.00 86.85 - 95.25 0.5035 times

 weekly chart ChemoPharma

Monthly price and charts ChemoPharma

Strong monthly Stock price targets for ChemoPharma 506365 are 128.33 and 135.98

Monthly Target 1122.82
Monthly Target 2126.18
Monthly Target 3130.46666666667
Monthly Target 4133.83
Monthly Target 5138.12

Monthly price and volumes Chemo Pharma

Date Closing Open Range Volume
Fri 04 April 2025 129.55 (3.96%) 127.10 127.10 - 134.75 0.1016 times
Fri 28 March 2025 124.61 (44.81%) 87.77 87.77 - 124.61 0.6384 times
Fri 28 February 2025 86.05 (15.04%) 73.83 63.05 - 86.05 0.1792 times
Fri 31 January 2025 74.80 (-31.9%) 110.20 73.60 - 110.20 0.3284 times
Tue 31 December 2024 109.84 (32.5%) 84.00 79.06 - 154.00 2.2739 times
Fri 29 November 2024 82.90 (10.56%) 76.86 74.35 - 89.80 0.616 times
Thu 31 October 2024 74.98 (8.51%) 69.10 59.58 - 94.67 1.6143 times
Mon 30 September 2024 69.10 (-8.71%) 76.00 62.11 - 83.00 0.9328 times
Fri 30 August 2024 75.69 (9.02%) 72.27 58.07 - 85.00 2.7634 times
Wed 31 July 2024 69.43 (5.2%) 66.00 55.10 - 76.00 0.5521 times
Fri 28 June 2024 66.00 (-7.11%) 70.50 56.30 - 70.50 0.2221 times

 monthly chart ChemoPharma

Indicator Analysis of ChemoPharma

Tomorrow's movement Prediction of Chemo Pharma 506365 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemo Pharma 506365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemo Pharma 506365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 13 points

Upper Bollinger band is at 135 and lower is at 84, while middle bands are at 97 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoPharma (506365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChemoPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.59 and ChemoPharma 506365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoPharma 506365 stock. Volume based technical analysis of ChemoPharma 506365 stock is negative.

ChemoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemo Pharma 506365

DMA (daily moving average) of Chemo Pharma 506365

DMA period DMA value
5 day DMA 126.13
12 day DMA 117.35
20 day DMA 108.82
35 day DMA 94.43
50 day DMA 90.46
100 day DMA 93.47
150 day DMA 86.18
200 day DMA 81.02

EMA (exponential moving average) of Chemo Pharma 506365

EMA period EMA current EMA prev EMA prev2
5 day EMA125.91124.09121.33
12 day EMA118.02115.92113.43
20 day EMA110.88108.92106.74
35 day EMA102.6101.0199.33
50 day EMA94.3892.9491.44

SMA (simple moving average) of Chemo Pharma 506365

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13123.71120.81
12 day SMA117.35115.12112.72
20 day SMA108.82106.73104.55
35 day SMA94.4392.8191.26
50 day SMA90.4689.7789.04
100 day SMA93.4793.0192.54
150 day SMA86.1885.7985.37
200 day SMA81.0280.780.39
Back to top | Use Dark Theme