BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4994.43 and 5204.18
| Daily Target 1 | 4956.67 |
| Daily Target 2 | 5032.18 |
| Daily Target 3 | 5166.4166666667 |
| Daily Target 4 | 5241.93 |
| Daily Target 5 | 5376.17 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5107.70 (-3.87%) | 5300.65 | 5090.90 - 5300.65 | 1.2137 times | Fri 10 January 2025 | 5313.10 (-4.74%) | 5539.30 | 5275.00 - 5539.30 | 1.0838 times | Thu 09 January 2025 | 5577.50 (1.85%) | 5549.95 | 5480.00 - 5760.00 | 1.8526 times | Wed 08 January 2025 | 5476.35 (-1.55%) | 5529.75 | 5463.60 - 5550.00 | 0.6007 times | Tue 07 January 2025 | 5562.40 (1.26%) | 5599.95 | 5500.85 - 5599.95 | 0.3577 times | Mon 06 January 2025 | 5493.40 (-2.41%) | 5559.15 | 5437.65 - 5582.00 | 0.8912 times | Fri 03 January 2025 | 5628.80 (0.2%) | 5683.95 | 5593.10 - 5683.95 | 0.5197 times | Thu 02 January 2025 | 5617.30 (1.62%) | 5634.90 | 5498.45 - 5659.10 | 1.0287 times | Wed 01 January 2025 | 5527.70 (-0.5%) | 5562.00 | 5503.85 - 5563.10 | 1.1633 times | Tue 31 December 2024 | 5555.45 (1.32%) | 5558.30 | 5420.00 - 5594.30 | 1.2886 times | Mon 30 December 2024 | 5483.00 (-5.36%) | 5894.55 | 5457.15 - 5894.55 | 1.5592 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4994.43 and 5204.18
| Weekly Target 1 | 4956.67 |
| Weekly Target 2 | 5032.18 |
| Weekly Target 3 | 5166.4166666667 |
| Weekly Target 4 | 5241.93 |
| Weekly Target 5 | 5376.17 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5107.70 (-3.87%) | 5300.65 | 5090.90 - 5300.65 | 0.1937 times | Fri 10 January 2025 | 5313.10 (-5.61%) | 5559.15 | 5275.00 - 5760.00 | 0.7638 times | Fri 03 January 2025 | 5628.80 (-2.84%) | 5894.55 | 5420.00 - 5894.55 | 0.8872 times | Fri 27 December 2024 | 5793.50 (-1.21%) | 5747.20 | 5612.60 - 5921.55 | 0.6242 times | Fri 20 December 2024 | 5864.45 (-6.21%) | 6258.40 | 5517.55 - 6270.30 | 0.9423 times | Fri 13 December 2024 | 6252.80 (3.42%) | 6052.20 | 6025.05 - 6344.00 | 1.2899 times | Fri 06 December 2024 | 6046.30 (6.24%) | 5764.90 | 5671.25 - 6220.40 | 1.5954 times | Fri 29 November 2024 | 5691.40 (-0.62%) | 5858.55 | 5628.75 - 5952.80 | 1.5095 times | Fri 22 November 2024 | 5726.95 (-2.8%) | 5890.00 | 5625.00 - 5952.40 | 1.4983 times | Thu 14 November 2024 | 5892.10 (-10.59%) | 6607.25 | 5875.95 - 6607.25 | 0.6957 times | Fri 08 November 2024 | 6590.30 (-0.98%) | 6684.00 | 6550.00 - 6863.95 | 0.967 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4764.75 and 5433.85
| Monthly Target 1 | 4650.43 |
| Monthly Target 2 | 4879.07 |
| Monthly Target 3 | 5319.5333333333 |
| Monthly Target 4 | 5548.17 |
| Monthly Target 5 | 5988.63 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5107.70 (-8.06%) | 5562.00 | 5090.90 - 5760.00 | 0.1872 times | Tue 31 December 2024 | 5555.45 (-2.39%) | 5764.90 | 5420.00 - 6344.00 | 0.6608 times | Fri 29 November 2024 | 5691.40 (-14.16%) | 6679.95 | 5625.00 - 6863.95 | 0.6386 times | Thu 31 October 2024 | 6629.90 (3.46%) | 6355.05 | 5058.00 - 6895.00 | 0.9066 times | Mon 30 September 2024 | 6408.05 (2.06%) | 6240.00 | 6159.00 - 6593.30 | 0.5387 times | Fri 30 August 2024 | 6278.75 (-9.8%) | 6960.65 | 6042.50 - 7189.90 | 0.7945 times | Wed 31 July 2024 | 6960.60 (3.16%) | 6714.40 | 6390.55 - 7100.00 | 3.3085 times | Fri 28 June 2024 | 6747.25 (34.76%) | 5179.50 | 4930.00 - 6825.00 | 1.4416 times | Fri 31 May 2024 | 5006.70 (-8.98%) | 5528.00 | 4949.70 - 5730.00 | 0.9263 times | Tue 30 April 2024 | 5500.60 (4.91%) | 5465.90 | 5276.75 - 5859.75 | 0.5972 times | Thu 28 March 2024 | 5243.05 (-7.77%) | 5704.50 | 4868.70 - 5740.00 | 0.7557 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5502.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5651 and price is deviating by 238 points
Upper Bollinger band is at 6126 and lower is at 5175, while middle bands are at 5413 and 5889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5475.84 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 5407.41 |
| 12 day DMA | 5511.35 |
| 20 day DMA | 5650.44 |
| 35 day DMA | 5806.65 |
| 50 day DMA | 5949.58 |
| 100 day DMA | 6194.87 |
| 150 day DMA | 6291.64 |
| 200 day DMA | 6063.42 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5350.95 | 5472.55 | 5552.27 |
| 12 day EMA | 5502.74 | 5574.54 | 5622.06 |
| 20 day EMA | 5620.93 | 5674.93 | 5713 |
| 35 day EMA | 5775.67 | 5815 | 5844.55 |
| 50 day EMA | 5930.92 | 5964.51 | 5991.09 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5407.41 | 5484.55 | 5547.69 |
| 12 day SMA | 5511.35 | 5568.91 | 5600.35 |
| 20 day SMA | 5650.44 | 5707.7 | 5754.77 |
| 35 day SMA | 5806.65 | 5824.34 | 5837.9 |
| 50 day SMA | 5949.58 | 5975.06 | 5998.41 |
| 100 day SMA | 6194.87 | 6205.65 | 6214.21 |
| 150 day SMA | 6291.64 | 6292.84 | 6291.26 |
| 200 day SMA | 6063.42 | 6063.03 | 6061.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.