AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 219.75 and 231.1
| Daily Target 1 | 211.82 |
| Daily Target 2 | 216.33 |
| Daily Target 3 | 223.16666666667 |
| Daily Target 4 | 227.68 |
| Daily Target 5 | 234.52 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 220.85 (1.52%) | 220.50 | 218.65 - 230.00 | 1.6702 times | Mon 07 July 2025 | 217.55 (0.67%) | 216.05 | 214.05 - 219.25 | 1.376 times | Fri 04 July 2025 | 216.10 (0.98%) | 216.00 | 213.70 - 218.40 | 0.2544 times | Thu 03 July 2025 | 214.00 (0.63%) | 217.95 | 212.20 - 217.95 | 0.1446 times | Wed 02 July 2025 | 212.65 (-1.09%) | 217.90 | 212.25 - 217.90 | 1.5326 times | Tue 01 July 2025 | 215.00 (-0.21%) | 218.00 | 212.65 - 220.00 | 0.4695 times | Mon 30 June 2025 | 215.45 (2.25%) | 205.35 | 205.35 - 216.60 | 0.5659 times | Fri 27 June 2025 | 210.70 (1.27%) | 209.00 | 208.00 - 214.75 | 1.981 times | Thu 26 June 2025 | 208.05 (-0.53%) | 210.75 | 205.25 - 211.65 | 1.6636 times | Wed 25 June 2025 | 209.15 (1.14%) | 209.85 | 208.10 - 209.85 | 0.3422 times | Tue 24 June 2025 | 206.80 (1.55%) | 213.00 | 205.90 - 213.00 | 0.4717 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 217.45 and 233.4
| Weekly Target 1 | 205.68 |
| Weekly Target 2 | 213.27 |
| Weekly Target 3 | 221.63333333333 |
| Weekly Target 4 | 229.22 |
| Weekly Target 5 | 237.58 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 220.85 (2.2%) | 216.05 | 214.05 - 230.00 | 0.703 times | Fri 04 July 2025 | 216.10 (2.56%) | 205.35 | 205.35 - 220.00 | 0.6848 times | Fri 27 June 2025 | 210.70 (1.44%) | 203.05 | 202.90 - 214.75 | 1.1142 times | Thu 19 June 2025 | 207.70 (-4.06%) | 216.00 | 207.30 - 216.75 | 0.6301 times | Fri 13 June 2025 | 216.50 (2.46%) | 215.95 | 209.00 - 226.00 | 1.0048 times | Fri 06 June 2025 | 211.30 (0.48%) | 211.55 | 208.80 - 227.90 | 0.7673 times | Fri 30 May 2025 | 210.30 (1.55%) | 206.30 | 202.00 - 218.80 | 1.5508 times | Fri 23 May 2025 | 207.10 (14.61%) | 183.35 | 181.25 - 217.50 | 2.2481 times | Fri 16 May 2025 | 180.70 (11.61%) | 162.60 | 162.60 - 182.60 | 0.6969 times | Fri 09 May 2025 | 161.90 (-3.72%) | 167.25 | 161.35 - 182.90 | 0.5998 times | Fri 02 May 2025 | 168.15 (-3.14%) | 174.80 | 167.05 - 175.90 | 0.5052 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 216.53 and 234.33
| Monthly Target 1 | 203.22 |
| Monthly Target 2 | 212.03 |
| Monthly Target 3 | 221.01666666667 |
| Monthly Target 4 | 229.83 |
| Monthly Target 5 | 238.82 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 220.85 (2.51%) | 218.00 | 212.20 - 230.00 | 0.1977 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.5736 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 0.8112 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.3835 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.657 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.5549 times | Fri 31 January 2025 | 198.35 (-12.2%) | 225.95 | 189.50 - 233.10 | 0.7474 times | Tue 31 December 2024 | 225.90 (8.89%) | 208.25 | 208.25 - 242.00 | 2.8167 times | Fri 29 November 2024 | 207.45 (8.05%) | 192.60 | 188.00 - 211.00 | 1.5353 times | Thu 31 October 2024 | 192.00 (-7.4%) | 203.20 | 182.10 - 212.80 | 1.7225 times | Mon 30 September 2024 | 207.35 (3.16%) | 201.15 | 199.40 - 224.95 | 1.9339 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnuhPharma (506260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnuhPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnuhPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnuhPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnuhPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.8 and AnuhPharma 506260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.
AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 216.23 |
| 12 day DMA | 212.5 |
| 20 day DMA | 213.01 |
| 35 day DMA | 212.61 |
| 50 day DMA | 200.73 |
| 100 day DMA | 183.99 |
| 150 day DMA | 193.46 |
| 200 day DMA | 195.37 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.09 | 215.21 | 214.04 |
| 12 day EMA | 214.46 | 213.3 | 212.53 |
| 20 day EMA | 212.46 | 211.58 | 210.95 |
| 35 day EMA | 205.92 | 205.04 | 204.3 |
| 50 day EMA | 200.17 | 199.33 | 198.59 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.23 | 215.06 | 214.64 |
| 12 day SMA | 212.5 | 211.4 | 210.68 |
| 20 day SMA | 213.01 | 212.64 | 212.33 |
| 35 day SMA | 212.61 | 212.11 | 211.06 |
| 50 day SMA | 200.73 | 199.78 | 199.07 |
| 100 day SMA | 183.99 | 183.77 | 183.54 |
| 150 day SMA | 193.46 | 193.25 | 193.11 |
| 200 day SMA | 195.37 | 195.31 | 195.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.