AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 89.32 and 90.57
| Daily Target 1 | 88.29 |
| Daily Target 2 | 89.09 |
| Daily Target 3 | 89.543333333333 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 90.79 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.88 (0.75%) | 89.21 | 88.75 - 90.00 | 0.2104 times | Thu 30 October 2025 | 89.21 (-0.58%) | 89.00 | 87.63 - 90.00 | 0.7421 times | Wed 29 October 2025 | 89.73 (-0.84%) | 90.45 | 88.00 - 90.78 | 0.8432 times | Tue 28 October 2025 | 90.49 (1.05%) | 90.11 | 89.22 - 92.98 | 2.3433 times | Mon 27 October 2025 | 89.55 (7.25%) | 88.99 | 87.99 - 91.30 | 2.8009 times | Thu 23 October 2025 | 83.50 (2.42%) | 81.85 | 81.53 - 86.58 | 1.3432 times | Tue 21 October 2025 | 81.53 (1.96%) | 81.00 | 80.40 - 81.86 | 0.2788 times | Mon 20 October 2025 | 79.96 (0.54%) | 78.50 | 78.50 - 80.15 | 0.632 times | Fri 17 October 2025 | 79.53 (0.13%) | 79.60 | 79.02 - 80.53 | 0.4316 times | Thu 16 October 2025 | 79.43 (0.76%) | 79.05 | 78.83 - 79.72 | 0.3745 times | Wed 15 October 2025 | 78.83 (-1.39%) | 80.00 | 78.50 - 80.06 | 0.6151 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 88.76 and 94.11
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 87.35 |
| Weekly Target 3 | 90.163333333333 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 0.9256 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.3006 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.6915 times | Fri 10 October 2025 | 82.33 (-0.94%) | 82.00 | 79.15 - 84.99 | 0.8104 times | Fri 03 October 2025 | 83.11 (0.1%) | 84.40 | 81.10 - 87.90 | 1.5723 times | Fri 26 September 2025 | 83.03 (-5.37%) | 89.20 | 81.20 - 89.20 | 1.6238 times | Fri 19 September 2025 | 87.74 (-0.47%) | 86.30 | 86.30 - 90.95 | 0.7407 times | Fri 12 September 2025 | 88.15 (4.2%) | 85.65 | 83.05 - 93.00 | 1.8713 times | Fri 05 September 2025 | 84.60 (-3.27%) | 86.19 | 84.30 - 89.17 | 0.7965 times | Fri 29 August 2025 | 87.46 (-3.23%) | 90.05 | 86.00 - 90.06 | 0.6672 times | Fri 22 August 2025 | 90.38 (2.36%) | 88.10 | 86.40 - 94.44 | 1.2423 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 84.19 and 98.67
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3497 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.7113 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.8178 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.2296 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.7527 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.0645 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5033 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.8622 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.7282 times | Fri 31 January 2025 | 198.35 (-12.2%) | 225.95 | 189.50 - 233.10 | 0.9807 times | Tue 31 December 2024 | 225.90 (8.89%) | 208.25 | 208.25 - 242.00 | 3.6962 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuh Pharma 506260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuh Pharma 506260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.08
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnuhPharma (506260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnuhPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnuhPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnuhPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and AnuhPharma 506260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.
AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 84.3 |
| 20 day DMA | 83.33 |
| 35 day DMA | 84.63 |
| 50 day DMA | 85.51 |
| 100 day DMA | 120.96 |
| 150 day DMA | 140.38 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 88.02 | 87.42 |
| 12 day EMA | 86.12 | 85.44 | 84.75 |
| 20 day EMA | 85.15 | 84.65 | 84.17 |
| 35 day EMA | 85.16 | 84.88 | 84.63 |
| 50 day EMA | 86.15 | 86 | 85.87 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 88.5 | 86.96 |
| 12 day SMA | 84.3 | 83.5 | 82.93 |
| 20 day SMA | 83.33 | 83.03 | 82.71 |
| 35 day SMA | 84.63 | 84.49 | 84.39 |
| 50 day SMA | 85.51 | 85.46 | 85.44 |
| 100 day SMA | 120.96 | 122.17 | 123.44 |
| 150 day SMA | 140.38 | 140.81 | 141.24 |
| 200 day SMA | 151.9 | 152.6 | 153.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.