AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 246.95 and 259.55
Daily Target 1 | 244.4 |
Daily Target 2 | 249.5 |
Daily Target 3 | 257 |
Daily Target 4 | 262.1 |
Daily Target 5 | 269.6 |
Daily price and volume Amines Plast
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 254.60 (-0.72%) | 264.50 | 251.90 - 264.50 | 0.9385 times | Tue 08 July 2025 | 256.45 (4.12%) | 249.00 | 248.00 - 258.60 | 2.0694 times | Mon 07 July 2025 | 246.30 (0.76%) | 247.30 | 245.00 - 254.95 | 0.9668 times | Fri 04 July 2025 | 244.45 (1.94%) | 243.40 | 240.70 - 252.40 | 0.9739 times | Thu 03 July 2025 | 239.80 (-0.95%) | 270.00 | 238.65 - 270.00 | 0.596 times | Wed 02 July 2025 | 242.10 (-0.96%) | 247.40 | 241.50 - 247.60 | 0.1315 times | Tue 01 July 2025 | 244.45 (-0.43%) | 253.00 | 243.55 - 253.05 | 0.475 times | Mon 30 June 2025 | 245.50 (-0.63%) | 289.00 | 245.00 - 289.00 | 1.5355 times | Fri 27 June 2025 | 247.05 (-0.38%) | 250.00 | 244.90 - 254.05 | 1.0352 times | Thu 26 June 2025 | 248.00 (-1.16%) | 264.00 | 245.60 - 264.00 | 1.2782 times | Wed 25 June 2025 | 250.90 (4.61%) | 239.95 | 238.30 - 254.35 | 3.0151 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 249.8 and 269.3
Weekly Target 1 | 235.2 |
Weekly Target 2 | 244.9 |
Weekly Target 3 | 254.7 |
Weekly Target 4 | 264.4 |
Weekly Target 5 | 274.2 |
Weekly price and volumes for Amines Plast
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 254.60 (4.15%) | 247.30 | 245.00 - 264.50 | 0.6552 times | Fri 04 July 2025 | 244.45 (-1.05%) | 289.00 | 238.65 - 289.00 | 0.6119 times | Fri 27 June 2025 | 247.05 (3.45%) | 236.50 | 232.95 - 264.00 | 1.2599 times | Thu 19 June 2025 | 238.80 (-4.97%) | 252.30 | 233.60 - 255.70 | 0.9243 times | Fri 13 June 2025 | 251.30 (3.61%) | 241.35 | 241.10 - 270.00 | 1.4651 times | Fri 06 June 2025 | 242.55 (8.18%) | 206.95 | 206.95 - 250.85 | 0.7679 times | Fri 30 May 2025 | 224.20 (-0.22%) | 228.15 | 218.00 - 245.00 | 0.8678 times | Fri 23 May 2025 | 224.70 (6.82%) | 201.10 | 201.10 - 228.15 | 0.7843 times | Fri 16 May 2025 | 210.35 (11.98%) | 199.25 | 195.45 - 214.80 | 0.4552 times | Fri 09 May 2025 | 187.85 (-9.73%) | 208.70 | 185.35 - 219.60 | 2.2084 times | Fri 02 May 2025 | 208.10 (-3.92%) | 216.70 | 206.90 - 222.50 | 0.3971 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 246.63 and 277.98
Monthly Target 1 | 223.07 |
Monthly Target 2 | 238.83 |
Monthly Target 3 | 254.41666666667 |
Monthly Target 4 | 270.18 |
Monthly Target 5 | 285.77 |
Monthly price and volumes Amines Plast
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 254.60 (3.71%) | 253.00 | 238.65 - 270.00 | 0.2201 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.0136 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 0.9517 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.3273 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 0.8014 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 0.7623 times | Fri 31 January 2025 | 268.45 (-4.33%) | 279.75 | 247.00 - 339.30 | 3.5424 times | Tue 31 December 2024 | 280.60 (4.53%) | 269.70 | 253.55 - 349.90 | 1.0714 times | Fri 29 November 2024 | 268.45 (-6.74%) | 289.00 | 256.90 - 298.00 | 0.2757 times | Thu 31 October 2024 | 287.85 (-5.48%) | 300.00 | 275.00 - 340.55 | 1.0343 times | Mon 30 September 2024 | 304.55 (-2.81%) | 313.00 | 302.20 - 340.00 | 1.0551 times |
Indicator Analysis of AminesPlast
Tomorrow's movement Prediction of Amines Plast 506248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plast 506248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plast 506248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 233, while middle bands are at 240 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlast (506248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AminesPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AminesPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AminesPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.64 and AminesPlast 506248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.
AminesPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
DMA period | DMA value |
5 day DMA | 248.32 |
12 day DMA | 246.62 |
20 day DMA | 246.55 |
35 day DMA | 239.53 |
50 day DMA | 229.47 |
100 day DMA | 230.14 |
150 day DMA | 247.24 |
200 day DMA | 260.14 |
EMA (exponential moving average) of Amines Plast 506248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.44 | 248.36 | 244.31 |
12 day EMA | 247.15 | 245.8 | 243.87 |
20 day EMA | 244.45 | 243.38 | 242 |
35 day EMA | 237.79 | 236.8 | 235.64 |
50 day EMA | 230.91 | 229.94 | 228.86 |
SMA (simple moving average) of Amines Plast 506248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.32 | 245.82 | 243.42 |
12 day SMA | 246.62 | 245.11 | 243.64 |
20 day SMA | 246.55 | 246.36 | 245.9 |
35 day SMA | 239.53 | 238.55 | 237.5 |
50 day SMA | 229.47 | 228.65 | 227.85 |
100 day SMA | 230.14 | 230.48 | 230.6 |
150 day SMA | 247.24 | 247.29 | 247.34 |
200 day SMA | 260.14 | 260.48 | 260.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.