AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 192.05 and 200.6
| Daily Target 1 | 190.33 |
| Daily Target 2 | 193.77 |
| Daily Target 3 | 198.88333333333 |
| Daily Target 4 | 202.32 |
| Daily Target 5 | 207.43 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 197.20 (4.98%) | 199.25 | 195.45 - 204.00 | 0.4298 times | Fri 09 May 2025 | 187.85 (-5.56%) | 190.65 | 185.35 - 195.35 | 6.5869 times | Thu 08 May 2025 | 198.90 (-1.53%) | 202.70 | 192.95 - 205.10 | 0.2065 times | Wed 07 May 2025 | 202.00 (-0.3%) | 200.00 | 197.35 - 205.30 | 0.3597 times | Tue 06 May 2025 | 202.60 (-1.65%) | 209.45 | 201.00 - 209.45 | 0.2879 times | Mon 05 May 2025 | 206.00 (-1.01%) | 208.70 | 206.00 - 219.60 | 0.6705 times | Fri 02 May 2025 | 208.10 (0.43%) | 208.40 | 207.95 - 210.85 | 0.2552 times | Wed 30 April 2025 | 207.20 (-2.68%) | 214.70 | 206.90 - 215.00 | 0.5512 times | Tue 29 April 2025 | 212.90 (-0.33%) | 219.00 | 212.75 - 222.50 | 0.327 times | Mon 28 April 2025 | 213.60 (-1.39%) | 216.70 | 212.80 - 218.00 | 0.3253 times | Fri 25 April 2025 | 216.60 (-3.5%) | 224.45 | 214.80 - 230.00 | 0.5497 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 192.05 and 200.6
| Weekly Target 1 | 190.33 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 198.88333333333 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 207.43 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 197.20 (4.98%) | 199.25 | 195.45 - 204.00 | 0.1827 times | Fri 09 May 2025 | 187.85 (-9.73%) | 208.70 | 185.35 - 219.60 | 3.4471 times | Fri 02 May 2025 | 208.10 (-3.92%) | 216.70 | 206.90 - 222.50 | 0.6199 times | Fri 25 April 2025 | 216.60 (-2.34%) | 221.00 | 214.00 - 239.50 | 0.8834 times | Thu 17 April 2025 | 221.80 (6.02%) | 214.80 | 213.95 - 224.15 | 0.4197 times | Fri 11 April 2025 | 209.20 (-3.17%) | 210.00 | 205.10 - 216.70 | 0.1733 times | Fri 04 April 2025 | 216.05 (0.86%) | 220.00 | 213.70 - 223.40 | 0.3662 times | Fri 28 March 2025 | 214.20 (-7.65%) | 225.00 | 210.30 - 249.10 | 1.6518 times | Fri 21 March 2025 | 231.95 (11.51%) | 208.00 | 203.45 - 250.00 | 1.6191 times | Thu 13 March 2025 | 208.00 (-4.24%) | 216.20 | 204.80 - 226.90 | 0.6368 times | Fri 07 March 2025 | 217.20 (5.49%) | 185.35 | 185.35 - 227.65 | 1.856 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 174.15 and 208.4
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 200.71666666667 |
| Monthly Target 4 | 216.08 |
| Monthly Target 5 | 234.97 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 197.20 (-4.83%) | 208.40 | 185.35 - 219.60 | 0.3947 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.2485 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 0.6085 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 0.5789 times | Fri 31 January 2025 | 268.45 (-4.33%) | 279.75 | 247.00 - 339.30 | 2.6899 times | Tue 31 December 2024 | 280.60 (4.53%) | 269.70 | 253.55 - 349.90 | 0.8135 times | Fri 29 November 2024 | 268.45 (-6.74%) | 289.00 | 256.90 - 298.00 | 0.2093 times | Thu 31 October 2024 | 287.85 (-5.48%) | 300.00 | 275.00 - 340.55 | 0.7854 times | Mon 30 September 2024 | 304.55 (-2.81%) | 313.00 | 302.20 - 340.00 | 0.8011 times | Fri 30 August 2024 | 313.35 (-4.83%) | 323.05 | 299.25 - 359.00 | 2.8702 times | Wed 31 July 2024 | 329.25 (18.67%) | 287.20 | 241.90 - 357.35 | 4.4012 times |
Indicator Analysis of AminesPlast
Tomorrow's movement Prediction of Amines Plast 506248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plast 506248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 11 points
Upper Bollinger band is at 233 and lower is at 190, while middle bands are at 201 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlast (506248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AminesPlast in short term and the sell signal is strong.
AminesPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AminesPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.87 and AminesPlast 506248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AminesPlast 506248 stock. Volume based technical analysis of AminesPlast 506248 stock is negative.
AminesPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 197.71 |
| 12 day DMA | 206.45 |
| 20 day DMA | 211.15 |
| 35 day DMA | 214.73 |
| 50 day DMA | 216.9 |
| 100 day DMA | 250.24 |
| 150 day DMA | 263.19 |
| 200 day DMA | 275.93 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.88 | 198.22 | 203.41 |
| 12 day EMA | 204.4 | 205.71 | 208.96 |
| 20 day EMA | 208.98 | 210.22 | 212.57 |
| 35 day EMA | 214.76 | 215.79 | 217.44 |
| 50 day EMA | 219.28 | 220.18 | 221.5 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.71 | 199.47 | 203.52 |
| 12 day SMA | 206.45 | 209.56 | 212.91 |
| 20 day SMA | 211.15 | 212.09 | 213.63 |
| 35 day SMA | 214.73 | 215.53 | 216.37 |
| 50 day SMA | 216.9 | 218.19 | 219.77 |
| 100 day SMA | 250.24 | 251.07 | 251.91 |
| 150 day SMA | 263.19 | 263.99 | 264.89 |
| 200 day SMA | 275.93 | 276.44 | 277.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.