Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 101.9 and 107.05
Daily Target 1 | 97.65 |
Daily Target 2 | 101 |
Daily Target 3 | 102.8 |
Daily Target 4 | 106.15 |
Daily Target 5 | 107.95 |
Daily price and volume Alembic
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 104.35 (6.64%) | 99.45 | 99.45 - 104.60 | 2.9265 times | Fri 09 May 2025 | 97.85 (-0.25%) | 94.04 | 94.04 - 98.50 | 0.5681 times | Thu 08 May 2025 | 98.10 (-0.83%) | 98.00 | 97.59 - 101.06 | 0.9785 times | Wed 07 May 2025 | 98.92 (0.53%) | 96.81 | 96.25 - 99.19 | 0.388 times | Tue 06 May 2025 | 98.40 (-2.72%) | 101.00 | 97.90 - 102.00 | 0.8945 times | Mon 05 May 2025 | 101.15 (1.85%) | 102.44 | 99.14 - 102.44 | 0.2521 times | Fri 02 May 2025 | 99.31 (-0.49%) | 100.29 | 98.65 - 100.79 | 0.5569 times | Wed 30 April 2025 | 99.80 (-1.63%) | 102.40 | 99.65 - 102.65 | 0.3525 times | Tue 29 April 2025 | 101.45 (-0.27%) | 102.44 | 101.19 - 103.71 | 1.6567 times | Mon 28 April 2025 | 101.72 (0.21%) | 101.11 | 100.40 - 104.18 | 1.4261 times | Fri 25 April 2025 | 101.51 (-4.45%) | 106.30 | 100.50 - 106.30 | 0.6755 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 101.9 and 107.05
Weekly Target 1 | 97.65 |
Weekly Target 2 | 101 |
Weekly Target 3 | 102.8 |
Weekly Target 4 | 106.15 |
Weekly Target 5 | 107.95 |
Weekly price and volumes for Alembic
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 104.35 (6.64%) | 99.45 | 99.45 - 104.60 | 0.7011 times | Fri 09 May 2025 | 97.85 (-1.47%) | 102.44 | 94.04 - 102.44 | 0.7382 times | Fri 02 May 2025 | 99.31 (-2.17%) | 101.11 | 98.65 - 104.18 | 0.9565 times | Fri 25 April 2025 | 101.51 (-2.23%) | 105.11 | 100.50 - 108.40 | 0.624 times | Thu 17 April 2025 | 103.83 (6.11%) | 97.85 | 97.85 - 105.55 | 0.8266 times | Fri 11 April 2025 | 97.85 (-3.67%) | 101.99 | 94.50 - 101.99 | 1.1342 times | Fri 04 April 2025 | 101.58 (3.14%) | 99.98 | 98.02 - 109.76 | 1.2423 times | Fri 28 March 2025 | 98.49 (-1.5%) | 100.84 | 98.13 - 104.77 | 1.4867 times | Fri 21 March 2025 | 99.99 (7.78%) | 92.01 | 89.18 - 100.58 | 1.4133 times | Thu 13 March 2025 | 92.77 (-6.73%) | 99.47 | 92.32 - 101.24 | 0.8772 times | Fri 07 March 2025 | 99.46 (8.94%) | 91.07 | 85.55 - 100.56 | 1.8383 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 99.2 and 109.76
Monthly Target 1 | 90.44 |
Monthly Target 2 | 97.39 |
Monthly Target 3 | 100.99666666667 |
Monthly Target 4 | 107.95 |
Monthly Target 5 | 111.56 |
Monthly price and volumes Alembic
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 104.35 (4.56%) | 100.29 | 94.04 - 104.60 | 0.1838 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 0.5434 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 0.6563 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 0.777 times | Fri 31 January 2025 | 117.70 (-10.66%) | 131.60 | 105.05 - 137.60 | 0.7063 times | Tue 31 December 2024 | 131.75 (0.19%) | 130.95 | 128.45 - 153.45 | 1.4908 times | Fri 29 November 2024 | 131.50 (2.26%) | 130.65 | 122.65 - 142.20 | 0.8283 times | Thu 31 October 2024 | 128.60 (-9.08%) | 141.45 | 115.15 - 144.20 | 0.7238 times | Mon 30 September 2024 | 141.45 (-10.64%) | 160.00 | 137.40 - 166.50 | 1.6485 times | Fri 30 August 2024 | 158.30 (11.36%) | 143.10 | 136.45 - 169.00 | 2.4417 times | Wed 31 July 2024 | 142.15 (27.18%) | 112.25 | 110.95 - 158.50 | 6.259 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic 506235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic 506235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alembic 506235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alembic 506235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.15
Tomorrow's movement Prediction of Alembic 506235 looks bullish. It has broken an important resistance level of 99 with high volumes
Tomorrow's movement Prediction of Alembic 506235 looks bullish. It has broken an important Moving average of 100.58 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Alembic 506235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
DMA period | DMA value |
5 day DMA | 99.52 |
12 day DMA | 100.73 |
20 day DMA | 101.19 |
35 day DMA | 99.58 |
50 day DMA | 98.75 |
100 day DMA | 112.39 |
150 day DMA | 119.12 |
200 day DMA | 126.72 |
EMA (exponential moving average) of Alembic 506235
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.6 | 98.73 | 99.17 |
12 day EMA | 100.58 | 99.89 | 100.26 |
20 day EMA | 100.56 | 100.16 | 100.4 |
35 day EMA | 100.15 | 99.9 | 100.02 |
50 day EMA | 99.36 | 99.16 | 99.21 |
SMA (simple moving average) of Alembic 506235
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.52 | 98.88 | 99.18 |
12 day SMA | 100.73 | 100.91 | 101.53 |
20 day SMA | 101.19 | 101.05 | 101.16 |
35 day SMA | 99.58 | 99.34 | 99.39 |
50 day SMA | 98.75 | 98.66 | 98.77 |
100 day SMA | 112.39 | 112.73 | 113.12 |
150 day SMA | 119.12 | 119.37 | 119.65 |
200 day SMA | 126.72 | 126.89 | 127.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.