Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alembic

Strong Daily Stock price targets for Alembic 506235 are 101.9 and 107.05

Daily Target 197.65
Daily Target 2101
Daily Target 3102.8
Daily Target 4106.15
Daily Target 5107.95

Daily price and volume Alembic

Date Closing Open Range Volume
Mon 12 May 2025 104.35 (6.64%) 99.45 99.45 - 104.60 2.9265 times
Fri 09 May 2025 97.85 (-0.25%) 94.04 94.04 - 98.50 0.5681 times
Thu 08 May 2025 98.10 (-0.83%) 98.00 97.59 - 101.06 0.9785 times
Wed 07 May 2025 98.92 (0.53%) 96.81 96.25 - 99.19 0.388 times
Tue 06 May 2025 98.40 (-2.72%) 101.00 97.90 - 102.00 0.8945 times
Mon 05 May 2025 101.15 (1.85%) 102.44 99.14 - 102.44 0.2521 times
Fri 02 May 2025 99.31 (-0.49%) 100.29 98.65 - 100.79 0.5569 times
Wed 30 April 2025 99.80 (-1.63%) 102.40 99.65 - 102.65 0.3525 times
Tue 29 April 2025 101.45 (-0.27%) 102.44 101.19 - 103.71 1.6567 times
Mon 28 April 2025 101.72 (0.21%) 101.11 100.40 - 104.18 1.4261 times
Fri 25 April 2025 101.51 (-4.45%) 106.30 100.50 - 106.30 0.6755 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic 506235 are 101.9 and 107.05

Weekly Target 197.65
Weekly Target 2101
Weekly Target 3102.8
Weekly Target 4106.15
Weekly Target 5107.95

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Mon 12 May 2025 104.35 (6.64%) 99.45 99.45 - 104.60 0.7011 times
Fri 09 May 2025 97.85 (-1.47%) 102.44 94.04 - 102.44 0.7382 times
Fri 02 May 2025 99.31 (-2.17%) 101.11 98.65 - 104.18 0.9565 times
Fri 25 April 2025 101.51 (-2.23%) 105.11 100.50 - 108.40 0.624 times
Thu 17 April 2025 103.83 (6.11%) 97.85 97.85 - 105.55 0.8266 times
Fri 11 April 2025 97.85 (-3.67%) 101.99 94.50 - 101.99 1.1342 times
Fri 04 April 2025 101.58 (3.14%) 99.98 98.02 - 109.76 1.2423 times
Fri 28 March 2025 98.49 (-1.5%) 100.84 98.13 - 104.77 1.4867 times
Fri 21 March 2025 99.99 (7.78%) 92.01 89.18 - 100.58 1.4133 times
Thu 13 March 2025 92.77 (-6.73%) 99.47 92.32 - 101.24 0.8772 times
Fri 07 March 2025 99.46 (8.94%) 91.07 85.55 - 100.56 1.8383 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic 506235 are 99.2 and 109.76

Monthly Target 190.44
Monthly Target 297.39
Monthly Target 3100.99666666667
Monthly Target 4107.95
Monthly Target 5111.56

Monthly price and volumes Alembic

Date Closing Open Range Volume
Mon 12 May 2025 104.35 (4.56%) 100.29 94.04 - 104.60 0.1838 times
Wed 30 April 2025 99.80 (1.33%) 99.98 94.50 - 109.76 0.5434 times
Fri 28 March 2025 98.49 (7.88%) 91.07 85.55 - 104.77 0.6563 times
Fri 28 February 2025 91.30 (-22.43%) 112.05 89.55 - 117.15 0.777 times
Fri 31 January 2025 117.70 (-10.66%) 131.60 105.05 - 137.60 0.7063 times
Tue 31 December 2024 131.75 (0.19%) 130.95 128.45 - 153.45 1.4908 times
Fri 29 November 2024 131.50 (2.26%) 130.65 122.65 - 142.20 0.8283 times
Thu 31 October 2024 128.60 (-9.08%) 141.45 115.15 - 144.20 0.7238 times
Mon 30 September 2024 141.45 (-10.64%) 160.00 137.40 - 166.50 1.6485 times
Fri 30 August 2024 158.30 (11.36%) 143.10 136.45 - 169.00 2.4417 times
Wed 31 July 2024 142.15 (27.18%) 112.25 110.95 - 158.50 6.259 times

 monthly chart Alembic

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic 506235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic 506235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alembic 506235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alembic 506235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alembic 506235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.15

Tomorrow's movement Prediction of Alembic 506235 looks bullish. It has broken an important resistance level of 99 with high volumes

Tomorrow's movement Prediction of Alembic 506235 looks bullish. It has broken an important Moving average of 100.58 with high volumes

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 99 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alembic (506235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Alembic 506235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic 506235

DMA (daily moving average) of Alembic 506235

DMA period DMA value
5 day DMA 99.52
12 day DMA 100.73
20 day DMA 101.19
35 day DMA 99.58
50 day DMA 98.75
100 day DMA 112.39
150 day DMA 119.12
200 day DMA 126.72

EMA (exponential moving average) of Alembic 506235

EMA period EMA current EMA prev EMA prev2
5 day EMA100.698.7399.17
12 day EMA100.5899.89100.26
20 day EMA100.56100.16100.4
35 day EMA100.1599.9100.02
50 day EMA99.3699.1699.21

SMA (simple moving average) of Alembic 506235

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5298.8899.18
12 day SMA100.73100.91101.53
20 day SMA101.19101.05101.16
35 day SMA99.5899.3499.39
50 day SMA98.7598.6698.77
100 day SMA112.39112.73113.12
150 day SMA119.12119.37119.65
200 day SMA126.72126.89127.07
Back to top | Use Dark Theme