BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 117.03 and 121.38
Daily Target 1 | 113.55 |
Daily Target 2 | 116.15 |
Daily Target 3 | 117.9 |
Daily Target 4 | 120.5 |
Daily Target 5 | 122.25 |
Daily price and volume Blissgvs Ph
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 118.75 (5.98%) | 115.40 | 115.30 - 119.65 | 1.2402 times | Fri 09 May 2025 | 112.05 (0.67%) | 105.05 | 105.05 - 114.95 | 0.9196 times | Thu 08 May 2025 | 111.30 (-3.72%) | 117.15 | 110.00 - 117.75 | 2.0442 times | Wed 07 May 2025 | 115.60 (1.85%) | 112.00 | 110.00 - 116.15 | 0.5559 times | Tue 06 May 2025 | 113.50 (-3.28%) | 118.10 | 112.50 - 118.15 | 1.18 times | Mon 05 May 2025 | 117.35 (-0.38%) | 118.00 | 116.80 - 118.80 | 0.7391 times | Fri 02 May 2025 | 117.80 (-1.01%) | 118.05 | 117.30 - 120.10 | 0.9677 times | Wed 30 April 2025 | 119.00 (-2.98%) | 124.80 | 118.00 - 124.80 | 0.4566 times | Tue 29 April 2025 | 122.65 (0.78%) | 124.65 | 121.40 - 124.65 | 1.1419 times | Mon 28 April 2025 | 121.70 (-0.29%) | 122.05 | 119.40 - 123.25 | 0.7547 times | Fri 25 April 2025 | 122.05 (-3.37%) | 128.80 | 119.25 - 129.15 | 0.7228 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 117.03 and 121.38
Weekly Target 1 | 113.55 |
Weekly Target 2 | 116.15 |
Weekly Target 3 | 117.9 |
Weekly Target 4 | 120.5 |
Weekly Target 5 | 122.25 |
Weekly price and volumes for Blissgvs Ph
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 118.75 (5.98%) | 115.40 | 115.30 - 119.65 | 0.2252 times | Fri 09 May 2025 | 112.05 (-4.88%) | 118.00 | 105.05 - 118.80 | 0.9877 times | Fri 02 May 2025 | 117.80 (-3.48%) | 122.05 | 117.30 - 124.80 | 0.6031 times | Fri 25 April 2025 | 122.05 (-2.28%) | 124.90 | 119.25 - 133.70 | 1.1721 times | Thu 17 April 2025 | 124.90 (4.91%) | 120.95 | 120.55 - 126.30 | 0.6337 times | Fri 11 April 2025 | 119.05 (-0.79%) | 120.95 | 116.00 - 121.05 | 0.615 times | Fri 04 April 2025 | 120.00 (2.08%) | 117.10 | 115.00 - 127.15 | 0.5115 times | Fri 28 March 2025 | 117.55 (-4.28%) | 123.90 | 116.15 - 128.65 | 1.356 times | Fri 21 March 2025 | 122.80 (7.2%) | 115.00 | 112.00 - 124.75 | 2.9788 times | Thu 13 March 2025 | 114.55 (-8.43%) | 124.85 | 113.40 - 125.80 | 0.917 times | Fri 07 March 2025 | 125.10 (0.36%) | 127.15 | 117.20 - 129.25 | 1.0817 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 111.9 and 126.95
Monthly Target 1 | 99.58 |
Monthly Target 2 | 109.17 |
Monthly Target 3 | 114.63333333333 |
Monthly Target 4 | 124.22 |
Monthly Target 5 | 129.68 |
Monthly price and volumes Blissgvs Ph
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 118.75 (-0.21%) | 118.05 | 105.05 - 120.10 | 0.1251 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.3028 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.5708 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.7918 times | Fri 31 January 2025 | 149.35 (-9.32%) | 166.00 | 138.70 - 184.95 | 1.3959 times | Tue 31 December 2024 | 164.70 (1.86%) | 165.65 | 151.00 - 179.65 | 1.4039 times | Fri 29 November 2024 | 161.70 (31.04%) | 126.05 | 113.60 - 165.00 | 1.5576 times | Thu 31 October 2024 | 123.40 (-6.16%) | 130.95 | 106.55 - 142.95 | 0.9628 times | Mon 30 September 2024 | 131.50 (5.2%) | 125.25 | 118.35 - 142.90 | 1.7526 times | Fri 30 August 2024 | 125.00 (2.33%) | 124.45 | 107.65 - 135.05 | 1.1367 times | Wed 31 July 2024 | 122.15 (20.58%) | 101.15 | 101.15 - 124.55 | 1.7736 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blissgvs Ph 506197 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.43
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlissgvsPh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
DMA period | DMA value |
5 day DMA | 114.24 |
12 day DMA | 118.17 |
20 day DMA | 119.77 |
35 day DMA | 119.52 |
50 day DMA | 122.34 |
100 day DMA | 141.11 |
150 day DMA | 137.96 |
200 day DMA | 133.76 |
EMA (exponential moving average) of Blissgvs Ph 506197
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.58 | 114 | 114.97 |
12 day EMA | 117.24 | 116.97 | 117.87 |
20 day EMA | 118.7 | 118.69 | 119.39 |
35 day EMA | 121.22 | 121.37 | 121.92 |
50 day EMA | 122.99 | 123.16 | 123.61 |
SMA (simple moving average) of Blissgvs Ph 506197
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.24 | 113.96 | 115.11 |
12 day SMA | 118.17 | 118.7 | 119.72 |
20 day SMA | 119.77 | 119.83 | 120.23 |
35 day SMA | 119.52 | 119.59 | 119.96 |
50 day SMA | 122.34 | 122.61 | 123.11 |
100 day SMA | 141.11 | 141.53 | 142.01 |
150 day SMA | 137.96 | 138.04 | 138.12 |
200 day SMA | 133.76 | 133.73 | 133.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.