Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlissgvsPh

Strong Daily Stock price targets for BlissgvsPh 506197 are 117.03 and 121.38

Daily Target 1113.55
Daily Target 2116.15
Daily Target 3117.9
Daily Target 4120.5
Daily Target 5122.25

Daily price and volume Blissgvs Ph

Date Closing Open Range Volume
Mon 12 May 2025 118.75 (5.98%) 115.40 115.30 - 119.65 1.2402 times
Fri 09 May 2025 112.05 (0.67%) 105.05 105.05 - 114.95 0.9196 times
Thu 08 May 2025 111.30 (-3.72%) 117.15 110.00 - 117.75 2.0442 times
Wed 07 May 2025 115.60 (1.85%) 112.00 110.00 - 116.15 0.5559 times
Tue 06 May 2025 113.50 (-3.28%) 118.10 112.50 - 118.15 1.18 times
Mon 05 May 2025 117.35 (-0.38%) 118.00 116.80 - 118.80 0.7391 times
Fri 02 May 2025 117.80 (-1.01%) 118.05 117.30 - 120.10 0.9677 times
Wed 30 April 2025 119.00 (-2.98%) 124.80 118.00 - 124.80 0.4566 times
Tue 29 April 2025 122.65 (0.78%) 124.65 121.40 - 124.65 1.1419 times
Mon 28 April 2025 121.70 (-0.29%) 122.05 119.40 - 123.25 0.7547 times
Fri 25 April 2025 122.05 (-3.37%) 128.80 119.25 - 129.15 0.7228 times

 Daily chart BlissgvsPh

Weekly price and charts BlissgvsPh

Strong weekly Stock price targets for BlissgvsPh 506197 are 117.03 and 121.38

Weekly Target 1113.55
Weekly Target 2116.15
Weekly Target 3117.9
Weekly Target 4120.5
Weekly Target 5122.25

Weekly price and volumes for Blissgvs Ph

Date Closing Open Range Volume
Mon 12 May 2025 118.75 (5.98%) 115.40 115.30 - 119.65 0.2252 times
Fri 09 May 2025 112.05 (-4.88%) 118.00 105.05 - 118.80 0.9877 times
Fri 02 May 2025 117.80 (-3.48%) 122.05 117.30 - 124.80 0.6031 times
Fri 25 April 2025 122.05 (-2.28%) 124.90 119.25 - 133.70 1.1721 times
Thu 17 April 2025 124.90 (4.91%) 120.95 120.55 - 126.30 0.6337 times
Fri 11 April 2025 119.05 (-0.79%) 120.95 116.00 - 121.05 0.615 times
Fri 04 April 2025 120.00 (2.08%) 117.10 115.00 - 127.15 0.5115 times
Fri 28 March 2025 117.55 (-4.28%) 123.90 116.15 - 128.65 1.356 times
Fri 21 March 2025 122.80 (7.2%) 115.00 112.00 - 124.75 2.9788 times
Thu 13 March 2025 114.55 (-8.43%) 124.85 113.40 - 125.80 0.917 times
Fri 07 March 2025 125.10 (0.36%) 127.15 117.20 - 129.25 1.0817 times

 weekly chart BlissgvsPh

Monthly price and charts BlissgvsPh

Strong monthly Stock price targets for BlissgvsPh 506197 are 111.9 and 126.95

Monthly Target 199.58
Monthly Target 2109.17
Monthly Target 3114.63333333333
Monthly Target 4124.22
Monthly Target 5129.68

Monthly price and volumes Blissgvs Ph

Date Closing Open Range Volume
Mon 12 May 2025 118.75 (-0.21%) 118.05 105.05 - 120.10 0.1251 times
Wed 30 April 2025 119.00 (1.23%) 117.10 115.00 - 133.70 0.3028 times
Fri 28 March 2025 117.55 (-5.7%) 127.15 112.00 - 129.25 0.5708 times
Fri 28 February 2025 124.65 (-16.54%) 148.80 122.05 - 167.85 0.7918 times
Fri 31 January 2025 149.35 (-9.32%) 166.00 138.70 - 184.95 1.3959 times
Tue 31 December 2024 164.70 (1.86%) 165.65 151.00 - 179.65 1.4039 times
Fri 29 November 2024 161.70 (31.04%) 126.05 113.60 - 165.00 1.5576 times
Thu 31 October 2024 123.40 (-6.16%) 130.95 106.55 - 142.95 0.9628 times
Mon 30 September 2024 131.50 (5.2%) 125.25 118.35 - 142.90 1.7526 times
Fri 30 August 2024 125.00 (2.33%) 124.45 107.65 - 135.05 1.1367 times
Wed 31 July 2024 122.15 (20.58%) 101.15 101.15 - 124.55 1.7736 times

 monthly chart BlissgvsPh

Indicator Analysis of BlissgvsPh

Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blissgvs Ph 506197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blissgvs Ph 506197 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.43

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlissgvsPh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlissgvsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.3 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.

BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blissgvs Ph 506197

DMA (daily moving average) of Blissgvs Ph 506197

DMA period DMA value
5 day DMA 114.24
12 day DMA 118.17
20 day DMA 119.77
35 day DMA 119.52
50 day DMA 122.34
100 day DMA 141.11
150 day DMA 137.96
200 day DMA 133.76

EMA (exponential moving average) of Blissgvs Ph 506197

EMA period EMA current EMA prev EMA prev2
5 day EMA115.58114114.97
12 day EMA117.24116.97117.87
20 day EMA118.7118.69119.39
35 day EMA121.22121.37121.92
50 day EMA122.99123.16123.61

SMA (simple moving average) of Blissgvs Ph 506197

SMA period SMA current SMA prev SMA prev2
5 day SMA114.24113.96115.11
12 day SMA118.17118.7119.72
20 day SMA119.77119.83120.23
35 day SMA119.52119.59119.96
50 day SMA122.34122.61123.11
100 day SMA141.11141.53142.01
150 day SMA137.96138.04138.12
200 day SMA133.76133.73133.72
Back to top | Use Dark Theme