BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 156.35 and 158.95
| Daily Target 1 | 154.53 |
| Daily Target 2 | 155.57 |
| Daily Target 3 | 157.13333333333 |
| Daily Target 4 | 158.17 |
| Daily Target 5 | 159.73 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.60 (0.22%) | 156.10 | 156.10 - 158.70 | 0.658 times | Thu 30 October 2025 | 156.25 (2.69%) | 152.55 | 152.40 - 158.10 | 1.3271 times | Wed 29 October 2025 | 152.15 (0.07%) | 152.30 | 151.35 - 153.10 | 1.0133 times | Tue 28 October 2025 | 152.05 (0.46%) | 151.20 | 151.20 - 153.25 | 1.1376 times | Mon 27 October 2025 | 151.35 (-2.45%) | 152.55 | 150.00 - 154.00 | 1.1818 times | Thu 23 October 2025 | 155.15 (-0.58%) | 157.00 | 154.60 - 158.00 | 0.843 times | Tue 21 October 2025 | 156.05 (0.13%) | 155.90 | 155.00 - 156.95 | 0.329 times | Mon 20 October 2025 | 155.85 (2.4%) | 153.15 | 152.40 - 156.40 | 1.3389 times | Fri 17 October 2025 | 152.20 (-0.29%) | 152.70 | 150.60 - 153.95 | 1.0798 times | Thu 16 October 2025 | 152.65 (0.59%) | 150.20 | 150.20 - 154.00 | 1.0916 times | Wed 15 October 2025 | 151.75 (-0.82%) | 152.95 | 150.70 - 153.55 | 0.7435 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 153.3 and 162
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.5598 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.2643 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.6105 times | Fri 10 October 2025 | 159.15 (5.01%) | 152.35 | 150.00 - 164.95 | 2.6261 times | Fri 03 October 2025 | 151.55 (4.45%) | 144.20 | 144.20 - 167.65 | 2.0849 times | Fri 26 September 2025 | 145.10 (-3.62%) | 150.55 | 143.00 - 153.90 | 0.5073 times | Fri 19 September 2025 | 150.55 (-1.28%) | 150.35 | 147.00 - 155.95 | 0.5892 times | Fri 12 September 2025 | 152.50 (-2.24%) | 153.15 | 152.10 - 156.90 | 0.7784 times | Fri 05 September 2025 | 156.00 (0.13%) | 155.60 | 155.50 - 161.15 | 0.8456 times | Fri 29 August 2025 | 155.80 (-3.5%) | 160.55 | 155.05 - 164.15 | 1.1338 times | Fri 22 August 2025 | 161.45 (-4.44%) | 171.00 | 160.45 - 185.00 | 2.541 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 153.3 and 168.25
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 149.42 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.6431 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.6418 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 1.2828 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 2.0547 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 1.2304 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.5301 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.3577 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.6744 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.9356 times | Fri 31 January 2025 | 149.35 (-9.32%) | 166.00 | 138.70 - 184.95 | 1.6494 times | Tue 31 December 2024 | 164.70 (1.86%) | 165.65 | 151.00 - 179.65 | 1.6588 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlissgvsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.82 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 153.68 |
| 12 day DMA | 153.75 |
| 20 day DMA | 153.99 |
| 35 day DMA | 152.7 |
| 50 day DMA | 154.87 |
| 100 day DMA | 156.51 |
| 150 day DMA | 145.17 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.83 | 153.95 | 152.8 |
| 12 day EMA | 154.15 | 153.71 | 153.25 |
| 20 day EMA | 154.01 | 153.74 | 153.48 |
| 35 day EMA | 155.29 | 155.21 | 155.15 |
| 50 day EMA | 156.21 | 156.19 | 156.19 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.68 | 153.39 | 153.35 |
| 12 day SMA | 153.75 | 153.61 | 153.85 |
| 20 day SMA | 153.99 | 153.8 | 153.33 |
| 35 day SMA | 152.7 | 152.62 | 152.56 |
| 50 day SMA | 154.87 | 155.23 | 155.48 |
| 100 day SMA | 156.51 | 156.34 | 156.11 |
| 150 day SMA | 145.17 | 144.89 | 144.62 |
| 200 day SMA | 145.46 | 145.56 | 145.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.