BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 150.23 and 160.33
| Daily Target 1 | 147.8 |
| Daily Target 2 | 152.65 |
| Daily Target 3 | 157.9 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 168 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 157.50 (-1.87%) | 160.00 | 153.05 - 163.15 | 0.9549 times | Fri 10 January 2025 | 160.50 (-3.89%) | 166.30 | 159.35 - 168.30 | 0.566 times | Thu 09 January 2025 | 167.00 (-4.52%) | 170.55 | 166.00 - 179.00 | 0.4391 times | Wed 08 January 2025 | 174.90 (-1.35%) | 177.40 | 171.45 - 177.40 | 0.5093 times | Tue 07 January 2025 | 177.30 (6.26%) | 165.25 | 165.25 - 178.20 | 0.9297 times | Mon 06 January 2025 | 166.85 (-6.5%) | 183.40 | 165.20 - 183.40 | 1.4221 times | Fri 03 January 2025 | 178.45 (2.18%) | 175.15 | 175.15 - 184.95 | 1.2126 times | Thu 02 January 2025 | 174.65 (-1.63%) | 175.10 | 170.25 - 178.40 | 1.177 times | Wed 01 January 2025 | 177.55 (7.8%) | 166.00 | 164.75 - 181.35 | 2.3044 times | Tue 31 December 2024 | 164.70 (0.83%) | 163.30 | 160.30 - 166.45 | 0.4849 times | Mon 30 December 2024 | 163.35 (1.43%) | 161.35 | 160.00 - 172.00 | 0.8796 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 150.23 and 160.33
| Weekly Target 1 | 147.8 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 162.75 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 157.50 (-1.87%) | 160.00 | 153.05 - 163.15 | 0.2144 times | Fri 10 January 2025 | 160.50 (-10.06%) | 183.40 | 159.35 - 183.40 | 0.8679 times | Fri 03 January 2025 | 178.45 (10.8%) | 161.35 | 160.00 - 184.95 | 1.3601 times | Fri 27 December 2024 | 161.05 (-0.19%) | 161.80 | 156.45 - 165.80 | 0.3833 times | Fri 20 December 2024 | 161.35 (-8.25%) | 176.05 | 160.60 - 179.65 | 0.6699 times | Fri 13 December 2024 | 175.85 (11.37%) | 154.70 | 151.00 - 179.65 | 1.617 times | Fri 06 December 2024 | 157.90 (-2.35%) | 165.65 | 156.70 - 172.40 | 0.9099 times | Fri 29 November 2024 | 161.70 (22.97%) | 136.00 | 130.70 - 165.00 | 3.3181 times | Fri 22 November 2024 | 131.50 (11.49%) | 120.30 | 113.60 - 135.65 | 0.4714 times | Thu 14 November 2024 | 117.95 (-4.99%) | 124.05 | 114.35 - 124.05 | 0.1881 times | Fri 08 November 2024 | 124.15 (-2.17%) | 129.35 | 122.70 - 131.55 | 0.3112 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 139.33 and 171.23
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 165.16666666667 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 157.50 (-4.37%) | 166.00 | 153.05 - 184.95 | 0.7005 times | Tue 31 December 2024 | 164.70 (1.86%) | 165.65 | 151.00 - 179.65 | 1.2745 times | Fri 29 November 2024 | 161.70 (31.04%) | 126.05 | 113.60 - 165.00 | 1.414 times | Thu 31 October 2024 | 123.40 (-6.16%) | 130.95 | 106.55 - 142.95 | 0.8741 times | Mon 30 September 2024 | 131.50 (5.2%) | 125.25 | 118.35 - 142.90 | 1.591 times | Fri 30 August 2024 | 125.00 (2.33%) | 124.45 | 107.65 - 135.05 | 1.0319 times | Wed 31 July 2024 | 122.15 (20.58%) | 101.15 | 101.15 - 124.55 | 1.6101 times | Fri 28 June 2024 | 101.30 (-1.32%) | 102.35 | 92.25 - 107.95 | 0.3674 times | Fri 31 May 2024 | 102.65 (-17.02%) | 124.20 | 101.50 - 130.00 | 0.6812 times | Tue 30 April 2024 | 123.70 (9.81%) | 114.50 | 108.00 - 131.10 | 0.4553 times | Thu 28 March 2024 | 112.65 (-10.98%) | 126.85 | 100.55 - 127.95 | 0.6777 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 161 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlissgvsPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
BlissgvsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlissgvsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlissgvsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.67 and BlissgvsPh 506197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 168.65 |
| 20 day DMA | 167.36 |
| 35 day DMA | 162.91 |
| 50 day DMA | 151.14 |
| 100 day DMA | 139.73 |
| 150 day DMA | 129.93 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.37 | 167.8 | 171.45 |
| 12 day EMA | 166.72 | 168.4 | 169.84 |
| 20 day EMA | 165.26 | 166.08 | 166.67 |
| 35 day EMA | 157.87 | 157.89 | 157.74 |
| 50 day EMA | 150.14 | 149.84 | 149.4 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 169.31 | 172.9 |
| 12 day SMA | 168.65 | 169.04 | 168.99 |
| 20 day SMA | 167.36 | 168.27 | 168.94 |
| 35 day SMA | 162.91 | 162.17 | 161.27 |
| 50 day SMA | 151.14 | 150.51 | 149.77 |
| 100 day SMA | 139.73 | 139.32 | 138.83 |
| 150 day SMA | 129.93 | 129.56 | 129.14 |
| 200 day SMA | 125.49 | 125.22 | 124.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.