Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlissgvsPh

Strong Daily Stock price targets for BlissgvsPh 506197 are 158.78 and 165.63

Daily Target 1153.33
Daily Target 2157.37
Daily Target 3160.18333333333
Daily Target 4164.22
Daily Target 5167.03

Daily price and volume Blissgvs Ph

Date Closing Open Range Volume
Fri 18 July 2025 161.40 (2.93%) 158.85 156.15 - 163.00 1.456 times
Thu 17 July 2025 156.80 (-0.76%) 157.40 155.60 - 162.20 0.663 times
Wed 16 July 2025 158.00 (2.33%) 154.45 153.00 - 159.00 1.1998 times
Tue 15 July 2025 154.40 (0.85%) 153.30 153.15 - 155.65 0.3228 times
Mon 14 July 2025 153.10 (-0.42%) 154.05 152.15 - 155.60 0.3773 times
Fri 11 July 2025 153.75 (0%) 154.90 153.35 - 158.10 0.7543 times
Thu 10 July 2025 153.75 (-1.06%) 156.00 151.70 - 157.30 0.4864 times
Wed 09 July 2025 155.40 (-3.48%) 161.50 154.90 - 161.50 1.2851 times
Tue 08 July 2025 161.00 (-1.26%) 163.90 158.55 - 165.00 1.8062 times
Mon 07 July 2025 163.05 (4.52%) 154.00 154.00 - 164.75 1.6491 times
Fri 04 July 2025 156.00 (-0.32%) 154.95 154.95 - 159.05 0.5192 times

 Daily chart BlissgvsPh

Weekly price and charts BlissgvsPh

Strong weekly Stock price targets for BlissgvsPh 506197 are 156.78 and 167.63

Weekly Target 1148
Weekly Target 2154.7
Weekly Target 3158.85
Weekly Target 4165.55
Weekly Target 5169.7

Weekly price and volumes for Blissgvs Ph

Date Closing Open Range Volume
Fri 18 July 2025 161.40 (4.98%) 154.05 152.15 - 163.00 0.4712 times
Fri 11 July 2025 153.75 (-1.44%) 154.00 151.70 - 165.00 0.7012 times
Fri 04 July 2025 156.00 (-1.17%) 159.95 153.80 - 161.80 0.8302 times
Fri 27 June 2025 157.85 (16.97%) 138.25 135.50 - 159.25 1.5111 times
Thu 19 June 2025 134.95 (-9.64%) 149.10 133.65 - 154.00 0.7353 times
Fri 13 June 2025 149.35 (9.41%) 136.85 135.00 - 159.95 2.2797 times
Fri 06 June 2025 136.50 (4.12%) 130.00 127.75 - 140.60 1.4246 times
Fri 30 May 2025 131.10 (3.72%) 127.15 125.00 - 136.75 0.8235 times
Fri 23 May 2025 126.40 (5.2%) 118.30 117.20 - 127.60 0.5832 times
Fri 16 May 2025 120.15 (7.23%) 115.40 114.45 - 122.80 0.6401 times
Fri 09 May 2025 112.05 (-4.88%) 118.00 105.05 - 118.80 0.53 times

 weekly chart BlissgvsPh

Monthly price and charts BlissgvsPh

Strong monthly Stock price targets for BlissgvsPh 506197 are 156.55 and 169.85

Monthly Target 1146.07
Monthly Target 2153.73
Monthly Target 3159.36666666667
Monthly Target 4167.03
Monthly Target 5172.67

Monthly price and volumes Blissgvs Ph

Date Closing Open Range Volume
Fri 18 July 2025 161.40 (2.09%) 157.35 151.70 - 165.00 0.3358 times
Mon 30 June 2025 158.10 (20.59%) 130.00 127.75 - 161.80 1.1873 times
Fri 30 May 2025 131.10 (10.17%) 118.05 105.05 - 136.75 0.5115 times
Wed 30 April 2025 119.00 (1.23%) 117.10 115.00 - 133.70 0.3452 times
Fri 28 March 2025 117.55 (-5.7%) 127.15 112.00 - 129.25 0.6508 times
Fri 28 February 2025 124.65 (-16.54%) 148.80 122.05 - 167.85 0.9029 times
Fri 31 January 2025 149.35 (-9.32%) 166.00 138.70 - 184.95 1.5917 times
Tue 31 December 2024 164.70 (1.86%) 165.65 151.00 - 179.65 1.6008 times
Fri 29 November 2024 161.70 (31.04%) 126.05 113.60 - 165.00 1.7761 times
Thu 31 October 2024 123.40 (-6.16%) 130.95 106.55 - 142.95 1.0978 times
Mon 30 September 2024 131.50 (5.2%) 125.25 118.35 - 142.90 1.9984 times

 monthly chart BlissgvsPh

Indicator Analysis of BlissgvsPh

Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.38

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 152 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlissgvsPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.63 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.

BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blissgvs Ph 506197

DMA (daily moving average) of Blissgvs Ph 506197

DMA period DMA value
5 day DMA 156.74
12 day DMA 156.93
20 day DMA 155.24
35 day DMA 148.56
50 day DMA 141
100 day DMA 132.06
150 day DMA 141.68
200 day DMA 138.84

EMA (exponential moving average) of Blissgvs Ph 506197

EMA period EMA current EMA prev EMA prev2
5 day EMA157.87156.1155.75
12 day EMA156.15155.19154.9
20 day EMA153.61152.79152.37
35 day EMA147.37146.54145.94
50 day EMA140.47139.62138.92

SMA (simple moving average) of Blissgvs Ph 506197

SMA period SMA current SMA prev SMA prev2
5 day SMA156.74155.21154.6
12 day SMA156.93156.4156.31
20 day SMA155.24153.91153.06
35 day SMA148.56147.76147.06
50 day SMA141140139.17
100 day SMA132.06131.83131.69
150 day SMA141.68141.69141.77
200 day SMA138.84138.67138.54
Back to top | Use Dark Theme