BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 158.78 and 165.63
Daily Target 1 | 153.33 |
Daily Target 2 | 157.37 |
Daily Target 3 | 160.18333333333 |
Daily Target 4 | 164.22 |
Daily Target 5 | 167.03 |
Daily price and volume Blissgvs Ph
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 161.40 (2.93%) | 158.85 | 156.15 - 163.00 | 1.456 times | Thu 17 July 2025 | 156.80 (-0.76%) | 157.40 | 155.60 - 162.20 | 0.663 times | Wed 16 July 2025 | 158.00 (2.33%) | 154.45 | 153.00 - 159.00 | 1.1998 times | Tue 15 July 2025 | 154.40 (0.85%) | 153.30 | 153.15 - 155.65 | 0.3228 times | Mon 14 July 2025 | 153.10 (-0.42%) | 154.05 | 152.15 - 155.60 | 0.3773 times | Fri 11 July 2025 | 153.75 (0%) | 154.90 | 153.35 - 158.10 | 0.7543 times | Thu 10 July 2025 | 153.75 (-1.06%) | 156.00 | 151.70 - 157.30 | 0.4864 times | Wed 09 July 2025 | 155.40 (-3.48%) | 161.50 | 154.90 - 161.50 | 1.2851 times | Tue 08 July 2025 | 161.00 (-1.26%) | 163.90 | 158.55 - 165.00 | 1.8062 times | Mon 07 July 2025 | 163.05 (4.52%) | 154.00 | 154.00 - 164.75 | 1.6491 times | Fri 04 July 2025 | 156.00 (-0.32%) | 154.95 | 154.95 - 159.05 | 0.5192 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 156.78 and 167.63
Weekly Target 1 | 148 |
Weekly Target 2 | 154.7 |
Weekly Target 3 | 158.85 |
Weekly Target 4 | 165.55 |
Weekly Target 5 | 169.7 |
Weekly price and volumes for Blissgvs Ph
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 161.40 (4.98%) | 154.05 | 152.15 - 163.00 | 0.4712 times | Fri 11 July 2025 | 153.75 (-1.44%) | 154.00 | 151.70 - 165.00 | 0.7012 times | Fri 04 July 2025 | 156.00 (-1.17%) | 159.95 | 153.80 - 161.80 | 0.8302 times | Fri 27 June 2025 | 157.85 (16.97%) | 138.25 | 135.50 - 159.25 | 1.5111 times | Thu 19 June 2025 | 134.95 (-9.64%) | 149.10 | 133.65 - 154.00 | 0.7353 times | Fri 13 June 2025 | 149.35 (9.41%) | 136.85 | 135.00 - 159.95 | 2.2797 times | Fri 06 June 2025 | 136.50 (4.12%) | 130.00 | 127.75 - 140.60 | 1.4246 times | Fri 30 May 2025 | 131.10 (3.72%) | 127.15 | 125.00 - 136.75 | 0.8235 times | Fri 23 May 2025 | 126.40 (5.2%) | 118.30 | 117.20 - 127.60 | 0.5832 times | Fri 16 May 2025 | 120.15 (7.23%) | 115.40 | 114.45 - 122.80 | 0.6401 times | Fri 09 May 2025 | 112.05 (-4.88%) | 118.00 | 105.05 - 118.80 | 0.53 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 156.55 and 169.85
Monthly Target 1 | 146.07 |
Monthly Target 2 | 153.73 |
Monthly Target 3 | 159.36666666667 |
Monthly Target 4 | 167.03 |
Monthly Target 5 | 172.67 |
Monthly price and volumes Blissgvs Ph
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 161.40 (2.09%) | 157.35 | 151.70 - 165.00 | 0.3358 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 1.1873 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.5115 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.3452 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.6508 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.9029 times | Fri 31 January 2025 | 149.35 (-9.32%) | 166.00 | 138.70 - 184.95 | 1.5917 times | Tue 31 December 2024 | 164.70 (1.86%) | 165.65 | 151.00 - 179.65 | 1.6008 times | Fri 29 November 2024 | 161.70 (31.04%) | 126.05 | 113.60 - 165.00 | 1.7761 times | Thu 31 October 2024 | 123.40 (-6.16%) | 130.95 | 106.55 - 142.95 | 1.0978 times | Mon 30 September 2024 | 131.50 (5.2%) | 125.25 | 118.35 - 142.90 | 1.9984 times |
Indicator Analysis of BlissgvsPh
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blissgvs Ph 506197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blissgvs Ph 506197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blissgvs Ph 506197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.38
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 152 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlissgvsPh (506197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlissgvsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlissgvsPh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlissgvsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlissgvsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlissgvsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.63 and BlissgvsPh 506197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlissgvsPh 506197 stock. Volume based technical analysis of BlissgvsPh 506197 stock is negative.
BlissgvsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
DMA period | DMA value |
5 day DMA | 156.74 |
12 day DMA | 156.93 |
20 day DMA | 155.24 |
35 day DMA | 148.56 |
50 day DMA | 141 |
100 day DMA | 132.06 |
150 day DMA | 141.68 |
200 day DMA | 138.84 |
EMA (exponential moving average) of Blissgvs Ph 506197
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.87 | 156.1 | 155.75 |
12 day EMA | 156.15 | 155.19 | 154.9 |
20 day EMA | 153.61 | 152.79 | 152.37 |
35 day EMA | 147.37 | 146.54 | 145.94 |
50 day EMA | 140.47 | 139.62 | 138.92 |
SMA (simple moving average) of Blissgvs Ph 506197
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.74 | 155.21 | 154.6 |
12 day SMA | 156.93 | 156.4 | 156.31 |
20 day SMA | 155.24 | 153.91 | 153.06 |
35 day SMA | 148.56 | 147.76 | 147.06 |
50 day SMA | 141 | 140 | 139.17 |
100 day SMA | 132.06 | 131.83 | 131.69 |
150 day SMA | 141.68 | 141.69 | 141.77 |
200 day SMA | 138.84 | 138.67 | 138.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.