ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 351.58 and 360.83
| Daily Target 1 | 349.57 |
| Daily Target 2 | 353.58 |
| Daily Target 3 | 358.81666666667 |
| Daily Target 4 | 362.83 |
| Daily Target 5 | 368.07 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 357.60 (-1.57%) | 362.20 | 354.80 - 364.05 | 2.0469 times | Mon 12 May 2025 | 363.30 (5.3%) | 357.25 | 357.25 - 364.20 | 0.3462 times | Fri 09 May 2025 | 345.00 (-3.37%) | 355.00 | 344.90 - 355.00 | 0.191 times | Thu 08 May 2025 | 357.05 (-3.33%) | 372.05 | 356.00 - 376.65 | 0.7235 times | Wed 07 May 2025 | 369.35 (3.2%) | 353.80 | 352.95 - 373.80 | 0.6807 times | Tue 06 May 2025 | 357.90 (-3.4%) | 370.15 | 356.00 - 371.80 | 1.6596 times | Mon 05 May 2025 | 370.50 (-4.44%) | 384.15 | 365.10 - 394.10 | 2.2724 times | Fri 02 May 2025 | 387.70 (3.58%) | 369.50 | 369.50 - 390.05 | 0.3251 times | Wed 30 April 2025 | 374.30 (-1.66%) | 380.35 | 370.00 - 386.95 | 1.3538 times | Tue 29 April 2025 | 380.60 (-1.37%) | 393.00 | 378.00 - 393.80 | 0.4007 times | Mon 28 April 2025 | 385.90 (1.31%) | 385.90 | 372.25 - 391.50 | 3.065 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 356.2 and 365.6
| Weekly Target 1 | 349.47 |
| Weekly Target 2 | 353.53 |
| Weekly Target 3 | 358.86666666667 |
| Weekly Target 4 | 362.93 |
| Weekly Target 5 | 368.27 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 357.60 (3.65%) | 357.25 | 354.80 - 364.20 | 0.4675 times | Fri 09 May 2025 | 345.00 (-11.01%) | 384.15 | 344.90 - 394.10 | 1.0798 times | Fri 02 May 2025 | 387.70 (1.79%) | 385.90 | 369.50 - 393.80 | 1.0051 times | Fri 25 April 2025 | 380.90 (-5.4%) | 403.00 | 377.35 - 413.00 | 0.4845 times | Thu 17 April 2025 | 402.65 (4.15%) | 390.00 | 390.00 - 418.10 | 0.5663 times | Fri 11 April 2025 | 386.60 (-4.47%) | 380.20 | 367.00 - 398.15 | 0.2871 times | Fri 04 April 2025 | 404.70 (-2.16%) | 416.00 | 402.40 - 430.30 | 0.3295 times | Fri 28 March 2025 | 413.65 (8.17%) | 410.95 | 381.85 - 422.90 | 1.7471 times | Fri 21 March 2025 | 382.40 (0%) | 389.85 | 346.35 - 391.65 | 2.1159 times | Thu 13 March 2025 | 382.40 (-6.21%) | 400.05 | 374.00 - 433.00 | 1.9172 times | Fri 07 March 2025 | 407.70 (3.28%) | 384.45 | 382.85 - 415.00 | 1.3422 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 326.65 and 375.85
| Monthly Target 1 | 316.33 |
| Monthly Target 2 | 336.97 |
| Monthly Target 3 | 365.53333333333 |
| Monthly Target 4 | 386.17 |
| Monthly Target 5 | 414.73 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 357.60 (-4.46%) | 369.50 | 344.90 - 394.10 | 0.1034 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.1675 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 0.4573 times | Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 0.9307 times | Fri 31 January 2025 | 509.85 (8.92%) | 458.95 | 441.80 - 555.00 | 1.5236 times | Tue 31 December 2024 | 468.10 (25.75%) | 372.80 | 367.95 - 502.00 | 1.498 times | Fri 29 November 2024 | 372.25 (7.38%) | 351.15 | 323.20 - 389.60 | 1.6688 times | Thu 31 October 2024 | 346.65 (-17.56%) | 420.80 | 317.80 - 434.35 | 0.7816 times | Mon 30 September 2024 | 420.50 (29.62%) | 328.65 | 319.55 - 428.95 | 2.2102 times | Fri 30 August 2024 | 324.40 (0.95%) | 327.80 | 278.15 - 328.00 | 0.6588 times | Wed 31 July 2024 | 321.35 (-4.91%) | 337.95 | 320.50 - 409.85 | 0.8855 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 18 points
Upper Bollinger band is at 414 and lower is at 345, while middle bands are at 363 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.46 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 358.46 |
| 12 day DMA | 369.18 |
| 20 day DMA | 379.17 |
| 35 day DMA | 384.27 |
| 50 day DMA | 391.05 |
| 100 day DMA | 433.34 |
| 150 day DMA | 411.95 |
| 200 day DMA | 391.82 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.65 | 360.67 | 359.36 |
| 12 day EMA | 367.94 | 369.82 | 371.01 |
| 20 day EMA | 374.94 | 376.76 | 378.18 |
| 35 day EMA | 383.67 | 385.21 | 386.5 |
| 50 day EMA | 390.85 | 392.21 | 393.39 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.46 | 358.52 | 359.96 |
| 12 day SMA | 369.18 | 372.09 | 374.13 |
| 20 day SMA | 379.17 | 380.23 | 382.3 |
| 35 day SMA | 384.27 | 385.18 | 386.09 |
| 50 day SMA | 391.05 | 391.89 | 392.84 |
| 100 day SMA | 433.34 | 433.97 | 434.39 |
| 150 day SMA | 411.95 | 412.06 | 411.98 |
| 200 day SMA | 391.82 | 391.8 | 391.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.