Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 38.82 and 40.91
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 40.556666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.65 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 39.86 (-4.98%) | 41.95 | 39.86 - 41.95 | 1.8103 times | Tue 08 July 2025 | 41.95 (1.3%) | 40.58 | 40.00 - 43.48 | 0.9682 times | Mon 07 July 2025 | 41.41 (4.99%) | 38.66 | 37.47 - 41.41 | 4.6025 times | Fri 04 July 2025 | 39.44 (-1.99%) | 39.44 | 39.44 - 39.44 | 0.5106 times | Thu 03 July 2025 | 40.24 (-2%) | 40.24 | 40.24 - 40.24 | 0.7195 times | Wed 02 July 2025 | 41.06 (-1.98%) | 41.06 | 41.06 - 41.06 | 0.0575 times | Tue 01 July 2025 | 41.89 (-1.99%) | 41.89 | 41.89 - 41.89 | 0.3641 times | Mon 30 June 2025 | 42.74 (-1.99%) | 42.74 | 42.74 - 42.74 | 0.0817 times | Fri 27 June 2025 | 43.61 (-2%) | 44.50 | 43.61 - 44.50 | 0.0101 times | Thu 26 June 2025 | 44.50 (-1.98%) | 44.50 | 44.50 - 44.50 | 0.8754 times | Wed 25 June 2025 | 45.40 (1.02%) | 45.83 | 45.40 - 45.83 | 15.1393 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 38.67 and 44.68
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 39.86 (1.06%) | 38.66 | 37.47 - 43.48 | 0.4439 times | Fri 04 July 2025 | 39.44 (-9.56%) | 42.74 | 39.44 - 42.74 | 0.1042 times | Fri 27 June 2025 | 43.61 (2.95%) | 44.06 | 43.61 - 45.83 | 1.0363 times | Thu 19 June 2025 | 42.36 (3.95%) | 40.75 | 40.25 - 42.36 | 0.6158 times | Fri 13 June 2025 | 40.75 (-5.78%) | 42.39 | 39.91 - 42.39 | 0.5656 times | Fri 06 June 2025 | 43.25 (4.02%) | 42.41 | 42.41 - 44.13 | 1.4231 times | Fri 30 May 2025 | 41.58 (10.32%) | 38.44 | 38.05 - 41.58 | 0.1651 times | Fri 23 May 2025 | 37.69 (10.24%) | 35.89 | 33.50 - 37.69 | 1.9569 times | Fri 16 May 2025 | 34.19 (27.53%) | 28.15 | 28.15 - 34.19 | 2.1918 times | Fri 09 May 2025 | 26.81 (2.6%) | 24.85 | 23.12 - 26.81 | 1.4974 times | Fri 02 May 2025 | 26.13 (-18.5%) | 30.46 | 26.13 - 30.46 | 0.1159 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 35.66 and 41.67
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 39.86 (-6.74%) | 41.89 | 37.47 - 43.48 | 0.0722 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.4848 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.7763 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0442 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.0038 times | Tue 11 February 2025 | 53.48 (9.14%) | 50.45 | 43.20 - 53.76 | 0.2111 times | Fri 31 January 2025 | 49.00 (-16.84%) | 59.00 | 40.52 - 60.75 | 0.8258 times | Tue 31 December 2024 | 58.92 (-2.14%) | 59.01 | 55.58 - 65.70 | 2.3881 times | Fri 29 November 2024 | 60.21 (18.48%) | 53.36 | 53.35 - 67.52 | 3.4203 times | Thu 31 October 2024 | 50.82 (4.85%) | 47.52 | 40.69 - 50.82 | 1.7735 times | Mon 30 September 2024 | 48.47 (41.97%) | 32.44 | 29.08 - 48.47 | 1.7464 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gckl (506186) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gckl in short term but the sell signal is initial and weak.
Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gckl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 42.25 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.47 |
| 50 day DMA | 37.74 |
| 100 day DMA | 43.21 |
| 150 day DMA | 46.96 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.37 | 41.08 |
| 12 day EMA | 41.47 | 41.76 | 41.72 |
| 20 day EMA | 41.36 | 41.52 | 41.48 |
| 35 day EMA | 39.62 | 39.61 | 39.47 |
| 50 day EMA | 37.77 | 37.68 | 37.51 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.82 | 40.81 |
| 12 day SMA | 42.25 | 42.6 | 42.64 |
| 20 day SMA | 41.94 | 42.02 | 42.04 |
| 35 day SMA | 41.47 | 41.33 | 41.13 |
| 50 day SMA | 37.74 | 37.55 | 37.35 |
| 100 day SMA | 43.21 | 43.4 | 43.57 |
| 150 day SMA | 46.96 | 47.02 | 47.06 |
| 200 day SMA | 45.22 | 45.27 | 45.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.