Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 39.35 and 41.83
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 43.87 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.65 (-4.69%) | 42.00 | 40.52 - 43.00 | 1.3615 times | Mon 13 January 2025 | 42.65 (-4.31%) | 42.35 | 42.35 - 43.00 | 0.4077 times | Fri 10 January 2025 | 44.57 (-4.99%) | 44.57 | 44.57 - 49.25 | 0.3467 times | Thu 09 January 2025 | 46.91 (-4.98%) | 46.91 | 46.91 - 50.00 | 0.4632 times | Wed 08 January 2025 | 49.37 (-4.98%) | 50.00 | 49.37 - 50.00 | 0.2861 times | Tue 07 January 2025 | 51.96 (-1.59%) | 52.00 | 50.16 - 52.00 | 0.2885 times | Mon 06 January 2025 | 52.80 (-3.28%) | 54.00 | 51.87 - 54.00 | 0.5048 times | Fri 03 January 2025 | 54.59 (-1.6%) | 54.40 | 52.75 - 55.00 | 0.552 times | Thu 02 January 2025 | 55.48 (-1.46%) | 54.10 | 54.10 - 59.00 | 0.7743 times | Wed 01 January 2025 | 56.30 (-4.45%) | 59.00 | 55.98 - 60.75 | 5.0151 times | Tue 31 December 2024 | 58.92 (-0.05%) | 61.89 | 57.00 - 61.89 | 8.6692 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 39.35 and 41.83
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.65 (-8.8%) | 42.35 | 40.52 - 43.00 | 0.1251 times | Fri 10 January 2025 | 44.57 (-18.36%) | 54.00 | 44.57 - 54.00 | 0.1336 times | Fri 03 January 2025 | 54.59 (-7.38%) | 58.94 | 52.75 - 61.89 | 1.4536 times | Fri 27 December 2024 | 58.94 (-6.04%) | 62.73 | 56.95 - 64.41 | 0.8377 times | Fri 20 December 2024 | 62.73 (7.23%) | 58.50 | 55.58 - 65.70 | 0.8592 times | Fri 13 December 2024 | 58.50 (-4%) | 59.73 | 58.50 - 60.92 | 0.2252 times | Fri 06 December 2024 | 60.94 (1.21%) | 59.01 | 58.80 - 61.45 | 1.5614 times | Fri 29 November 2024 | 60.21 (-3.35%) | 63.54 | 60.21 - 64.81 | 1.3433 times | Fri 22 November 2024 | 62.30 (-3.98%) | 63.59 | 61.08 - 63.59 | 0.834 times | Thu 14 November 2024 | 64.88 (3.97%) | 63.64 | 63.64 - 67.52 | 2.6269 times | Fri 08 November 2024 | 62.40 (16.94%) | 56.02 | 56.02 - 62.40 | 1.5631 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 30.47 and 50.7
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.65 (-31.01%) | 59.00 | 40.52 - 60.75 | 0.188 times | Tue 31 December 2024 | 58.92 (-2.14%) | 59.01 | 55.58 - 65.70 | 1.193 times | Fri 29 November 2024 | 60.21 (18.48%) | 53.36 | 53.35 - 67.52 | 1.7087 times | Thu 31 October 2024 | 50.82 (4.85%) | 47.52 | 40.69 - 50.82 | 0.886 times | Mon 30 September 2024 | 48.47 (41.97%) | 32.44 | 29.08 - 48.47 | 0.8724 times | Fri 30 August 2024 | 34.14 (-21.88%) | 42.83 | 34.14 - 42.83 | 0.1645 times | Wed 31 July 2024 | 43.70 (1.82%) | 42.07 | 38.29 - 51.30 | 0.7295 times | Fri 28 June 2024 | 42.92 (38.99%) | 32.42 | 30.80 - 46.50 | 1.7479 times | Fri 31 May 2024 | 30.88 (103.16%) | 16.85 | 14.52 - 30.88 | 2.37 times | Tue 30 April 2024 | 15.20 (22.19%) | 13.65 | 13.18 - 18.00 | 0.1401 times | Thu 28 March 2024 | 12.44 (-17.94%) | 15.60 | 12.20 - 16.88 | 0.1249 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 42, while middle bands are at 49 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gckl in short term and the sell signal is strong.
Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gckl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 51.1 |
| 20 day DMA | 54.88 |
| 35 day DMA | 57.29 |
| 50 day DMA | 58.58 |
| 100 day DMA | 49.7 |
| 150 day DMA | 47.33 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 46.64 | 48.63 |
| 12 day EMA | 49.45 | 51.05 | 52.58 |
| 20 day EMA | 52.35 | 53.58 | 54.73 |
| 35 day EMA | 54.74 | 55.57 | 56.33 |
| 50 day EMA | 56.17 | 56.8 | 57.38 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 47.09 | 49.12 |
| 12 day SMA | 51.1 | 52.62 | 53.84 |
| 20 day SMA | 54.88 | 55.83 | 56.62 |
| 35 day SMA | 57.29 | 57.94 | 58.5 |
| 50 day SMA | 58.58 | 58.79 | 58.9 |
| 100 day SMA | 49.7 | 49.67 | 49.62 |
| 150 day SMA | 47.33 | 47.29 | 47.23 |
| 200 day SMA | 39.95 | 39.81 | 39.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.