Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.9 and 1.96

Daily Target 11.85
Daily Target 21.89
Daily Target 31.91
Daily Target 41.95
Daily Target 51.97

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 31 October 2025 1.93 (1.05%) 1.87 1.87 - 1.93 0.2461 times
Thu 30 October 2025 1.91 (-1.04%) 1.93 1.88 - 1.93 1.2325 times
Wed 29 October 2025 1.93 (1.58%) 1.92 1.88 - 2.14 2.7066 times
Tue 28 October 2025 1.90 (-1.04%) 1.93 1.90 - 1.93 0.0757 times
Mon 27 October 2025 1.92 (1.05%) 1.92 1.90 - 1.94 0.719 times
Thu 23 October 2025 1.90 (-1.55%) 1.95 1.90 - 1.97 3.1716 times
Tue 21 October 2025 1.93 (0.52%) 1.92 1.90 - 1.97 0.2927 times
Mon 20 October 2025 1.92 (0%) 1.96 1.91 - 1.97 0.21 times
Fri 17 October 2025 1.92 (1.05%) 1.92 1.89 - 1.97 0.7342 times
Thu 16 October 2025 1.90 (-1.04%) 1.93 1.88 - 1.93 0.6117 times
Wed 15 October 2025 1.92 (0.52%) 1.91 1.90 - 1.95 1.7166 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.9 and 2.17

Weekly Target 11.71
Weekly Target 21.82
Weekly Target 31.98
Weekly Target 42.09
Weekly Target 52.25

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 31 October 2025 1.93 (1.58%) 1.92 1.87 - 2.14 0.3366 times
Thu 23 October 2025 1.90 (-1.04%) 1.96 1.90 - 1.97 0.2484 times
Fri 17 October 2025 1.92 (-3.03%) 1.96 1.88 - 1.97 0.2948 times
Fri 10 October 2025 1.98 (2.59%) 1.92 1.92 - 2.00 0.5601 times
Fri 03 October 2025 1.93 (-1.53%) 1.95 1.87 - 1.98 0.181 times
Fri 26 September 2025 1.96 (1.03%) 1.94 1.91 - 2.07 1.8304 times
Fri 19 September 2025 1.94 (-2.02%) 1.98 1.92 - 2.01 1.1999 times
Fri 12 September 2025 1.98 (0.51%) 2.03 1.92 - 2.03 1.0543 times
Fri 05 September 2025 1.97 (-7.51%) 2.14 1.93 - 2.23 2.6624 times
Fri 29 August 2025 2.13 (8.12%) 1.98 1.89 - 2.13 1.6321 times
Fri 22 August 2025 1.97 (0.51%) 2.14 1.93 - 2.14 0.3724 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.77 and 2.04

Monthly Target 11.71
Monthly Target 21.82
Monthly Target 31.98
Monthly Target 42.09
Monthly Target 52.25

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.3439 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 1.5496 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 0.6882 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.604 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.2215 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.4091 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.3839 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 1.6898 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.2508 times
Fri 31 January 2025 2.58 (-4.09%) 2.70 2.51 - 2.85 0.8594 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 1.0273 times

 monthly chart KananiInd

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of KananiInd (506184) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.

KananiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KananiInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KananiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and KananiInd 506184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.92
20 day DMA 1.93
35 day DMA 1.94
50 day DMA 1.96
100 day DMA 2.03
150 day DMA 2.08
200 day DMA 2.19

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.92
12 day EMA1.931.931.93
20 day EMA1.951.951.95
35 day EMA1.981.981.98
50 day EMA1.971.971.97

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.911.92
12 day SMA1.921.921.92
20 day SMA1.931.931.93
35 day SMA1.941.951.95
50 day SMA1.961.961.97
100 day SMA2.032.032.03
150 day SMA2.082.092.09
200 day SMA2.192.192.2
Back to top | Use Dark Theme