Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 554.75 and 554.75
| Daily Target 1 | 554.75 |
| Daily Target 2 | 554.75 |
| Daily Target 3 | 554.75 |
| Daily Target 4 | 554.75 |
| Daily Target 5 | 554.75 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 554.75 (5%) | 554.75 | 554.75 - 554.75 | 0.0019 times | Wed 10 September 2025 | 528.35 (5%) | 528.35 | 528.35 - 528.35 | 0.0019 times | Mon 08 September 2025 | 503.20 (5%) | 503.20 | 503.20 - 503.20 | 0.0019 times | Thu 04 September 2025 | 479.25 (5%) | 479.25 | 479.25 - 479.25 | 0.0019 times | Mon 18 August 2025 | 456.45 (4.99%) | 456.45 | 456.45 - 456.45 | 0.0019 times | Wed 13 August 2025 | 434.75 (5%) | 434.75 | 434.75 - 434.75 | 0.0019 times | Tue 12 August 2025 | 414.05 (5%) | 414.05 | 414.05 - 414.05 | 0.0019 times | Fri 08 August 2025 | 394.35 (4.99%) | 394.35 | 394.35 - 394.35 | 0.0038 times | Mon 04 August 2025 | 375.60 (4.99%) | 375.60 | 375.60 - 375.60 | 4.2797 times | Thu 31 July 2025 | 357.75 (4.99%) | 357.75 | 357.75 - 357.75 | 5.7032 times | Wed 23 July 2025 | 340.75 (4.99%) | 340.75 | 340.75 - 340.75 | 73.1566 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 554.75 and 554.75
| Weekly Target 1 | 554.75 |
| Weekly Target 2 | 554.75 |
| Weekly Target 3 | 554.75 |
| Weekly Target 4 | 554.75 |
| Weekly Target 5 | 554.75 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 554.75 (5%) | 554.75 | 554.75 - 554.75 | 0.0001 times | Wed 10 September 2025 | 528.35 (10.25%) | 503.20 | 503.20 - 528.35 | 0.0002 times | Thu 04 September 2025 | 479.25 (10.24%) | 456.45 | 456.45 - 479.25 | 0.0002 times | Wed 13 August 2025 | 434.75 (10.24%) | 414.05 | 414.05 - 434.75 | 0.0002 times | Fri 08 August 2025 | 394.35 (10.23%) | 375.60 | 375.60 - 394.35 | 0.2463 times | Thu 31 July 2025 | 357.75 (10.23%) | 340.75 | 340.75 - 357.75 | 4.5353 times | Thu 10 July 2025 | 324.55 (10.24%) | 309.10 | 309.10 - 324.55 | 5.2135 times | Wed 16 April 2025 | 294.40 (4.99%) | 294.40 | 294.40 - 294.40 | 0.0027 times | Fri 11 April 2025 | 280.40 (15.75%) | 254.35 | 254.35 - 280.40 | 0.0013 times | Wed 03 July 2024 | 242.25 (4.98%) | 242.25 | 242.25 - 242.25 | 0.0001 times | Wed 05 June 2024 | 230.75 (4.98%) | 230.75 | 230.75 - 230.75 | 0.0027 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 517 and 592.5
| Monthly Target 1 | 454.08 |
| Monthly Target 2 | 504.42 |
| Monthly Target 3 | 529.58333333333 |
| Monthly Target 4 | 579.92 |
| Monthly Target 5 | 605.08 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 554.75 (21.54%) | 479.25 | 479.25 - 554.75 | 0.0004 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.2465 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 9.7406 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0038 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0.0001 times | Wed 10 July 2024 | 254.35 (10.23%) | 242.25 | 242.25 - 254.35 | 0.0002 times | Wed 05 June 2024 | 230.75 (4.98%) | 230.75 | 230.75 - 230.75 | 0.0027 times | Thu 16 May 2024 | 219.80 (10.23%) | 209.35 | 209.35 - 219.80 | 0.0027 times | Tue 23 April 2024 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.0001 times | Tue 12 March 2024 | 189.95 (4.03%) | 186.25 | 186.25 - 189.95 | 0.0027 times | Wed 28 February 2024 | 182.60 (36.54%) | 140.40 | 140.40 - 182.60 | 0.0164 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apis 506166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.93
Tomorrow's movement Prediction of Apis 506166 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 100 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 102 points
Upper Bollinger band is at 566 and lower is at 161, while middle bands are at 262 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.57 and Apis 506166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 504.4 |
| 12 day DMA | 430.32 |
| 20 day DMA | 363.1 |
| 35 day DMA | 276.63 |
| 50 day DMA | 217.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.53 | 482.43 | 459.47 |
| 12 day EMA | 439.89 | 419.01 | 399.14 |
| 20 day EMA | 382.9 | 364.82 | 347.61 |
| 35 day EMA | 305.09 | 290.39 | 276.38 |
| 50 day EMA | 232.61 | 219.47 | 206.87 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.4 | 480.4 | 457.54 |
| 12 day SMA | 430.32 | 409.85 | 390.35 |
| 20 day SMA | 363.1 | 345.83 | 329.38 |
| 35 day SMA | 276.63 | 263.92 | 251.82 |
| 50 day SMA | 217.63 | 207.6 | 198.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.