IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 17.35 and 18.17
| Daily Target 1 | 16.72 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.536666666667 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.36 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.59 (1.56%) | 17.30 | 17.10 - 17.92 | 0.7537 times | Tue 08 July 2025 | 17.32 (1.11%) | 17.11 | 17.11 - 17.55 | 1.0381 times | Mon 07 July 2025 | 17.13 (-4.41%) | 17.74 | 17.05 - 18.44 | 2.1281 times | Fri 04 July 2025 | 17.92 (-2.56%) | 18.69 | 17.50 - 18.69 | 0.781 times | Thu 03 July 2025 | 18.39 (-0.22%) | 19.25 | 17.81 - 19.25 | 0.5251 times | Wed 02 July 2025 | 18.43 (-1.07%) | 19.49 | 18.35 - 19.49 | 0.5312 times | Tue 01 July 2025 | 18.63 (4.25%) | 18.00 | 17.87 - 18.74 | 0.5168 times | Mon 30 June 2025 | 17.87 (-0.28%) | 17.80 | 17.50 - 18.71 | 1.3163 times | Fri 27 June 2025 | 17.92 (-3.19%) | 19.40 | 17.60 - 19.40 | 1.1078 times | Thu 26 June 2025 | 18.51 (3.99%) | 18.40 | 18.00 - 18.69 | 1.3019 times | Wed 25 June 2025 | 17.80 (-0.5%) | 17.00 | 17.00 - 17.99 | 1.7415 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 16.63 and 18.02
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.693333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.59 (-1.84%) | 17.74 | 17.05 - 18.44 | 1.0602 times | Fri 04 July 2025 | 17.92 (0%) | 17.80 | 17.50 - 19.49 | 0.9927 times | Fri 27 June 2025 | 17.92 (-10.8%) | 19.70 | 17.00 - 19.70 | 1.6802 times | Thu 19 June 2025 | 20.09 (1.98%) | 19.00 | 19.00 - 21.59 | 0.9558 times | Fri 13 June 2025 | 19.70 (12.96%) | 17.68 | 16.79 - 19.99 | 1.0179 times | Fri 06 June 2025 | 17.44 (-3.11%) | 17.10 | 16.76 - 18.88 | 1.167 times | Fri 30 May 2025 | 18.00 (2.8%) | 17.04 | 17.04 - 18.80 | 0.6019 times | Fri 23 May 2025 | 17.51 (-1.52%) | 18.66 | 17.40 - 19.45 | 0.9798 times | Fri 16 May 2025 | 17.78 (23.3%) | 14.98 | 14.73 - 17.78 | 0.8932 times | Fri 09 May 2025 | 14.42 (-14.62%) | 16.81 | 14.33 - 17.73 | 0.6514 times | Fri 02 May 2025 | 16.89 (-0.06%) | 16.11 | 16.01 - 17.48 | 0.2021 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 16.1 and 18.54
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.59 (-1.57%) | 18.00 | 17.05 - 19.49 | 0.2295 times | Mon 30 June 2025 | 17.87 (-0.72%) | 17.10 | 16.76 - 21.59 | 0.7001 times | Fri 30 May 2025 | 18.00 (8.76%) | 16.50 | 14.33 - 19.45 | 0.424 times | Wed 30 April 2025 | 16.55 (38.26%) | 12.50 | 12.01 - 19.04 | 0.421 times | Fri 28 March 2025 | 11.97 (-35.3%) | 18.50 | 11.97 - 19.42 | 1.6323 times | Fri 28 February 2025 | 18.50 (-5.47%) | 20.46 | 18.35 - 22.94 | 0.5837 times | Fri 31 January 2025 | 19.57 (-20.09%) | 24.01 | 18.25 - 25.95 | 1.3063 times | Tue 31 December 2024 | 24.49 (10.07%) | 22.69 | 22.69 - 28.75 | 1.3786 times | Fri 29 November 2024 | 22.25 (0.82%) | 22.07 | 20.17 - 24.36 | 2.9005 times | Thu 31 October 2024 | 22.07 (-12.9%) | 25.84 | 19.70 - 26.35 | 0.424 times | Mon 30 September 2024 | 25.34 (2.22%) | 23.56 | 16.82 - 25.34 | 2.2455 times |
Indicator Analysis of IntellCap
Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intell Cap 506134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.71
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellCap (506134) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntellCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.
IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.
IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.53 |
| 150 day DMA | 19.5 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.68 | 17.86 |
| 12 day EMA | 18.01 | 18.09 | 18.23 |
| 20 day EMA | 18.15 | 18.21 | 18.3 |
| 35 day EMA | 18.01 | 18.04 | 18.08 |
| 50 day EMA | 17.71 | 17.71 | 17.73 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.84 | 18.1 |
| 12 day SMA | 17.95 | 18.05 | 18.28 |
| 20 day SMA | 18.68 | 18.7 | 18.68 |
| 35 day SMA | 18.31 | 18.34 | 18.37 |
| 50 day SMA | 17.75 | 17.74 | 17.73 |
| 100 day SMA | 17.53 | 17.55 | 17.57 |
| 150 day SMA | 19.5 | 19.52 | 19.55 |
| 200 day SMA | 20.26 | 20.28 | 20.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.