IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 15.41 and 16.07
Daily Target 1 | 14.9 |
Daily Target 2 | 15.25 |
Daily Target 3 | 15.56 |
Daily Target 4 | 15.91 |
Daily Target 5 | 16.22 |
Daily price and volume Intell Cap
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 15.60 (3.04%) | 15.45 | 15.21 - 15.87 | 2.8047 times | Mon 12 May 2025 | 15.14 (4.99%) | 14.98 | 14.73 - 15.14 | 1.3555 times | Fri 09 May 2025 | 14.42 (-4.38%) | 15.23 | 14.33 - 15.23 | 0.5702 times | Thu 08 May 2025 | 15.08 (-0.53%) | 15.28 | 14.71 - 15.47 | 0.404 times | Wed 07 May 2025 | 15.16 (-4.95%) | 16.26 | 15.16 - 16.26 | 1.3242 times | Tue 06 May 2025 | 15.95 (-4.95%) | 16.57 | 15.95 - 16.57 | 0.4837 times | Mon 05 May 2025 | 16.78 (-0.65%) | 16.81 | 16.05 - 17.73 | 2.6815 times | Fri 02 May 2025 | 16.89 (2.05%) | 16.50 | 16.01 - 17.30 | 0.0747 times | Wed 30 April 2025 | 16.55 (-2.65%) | 16.66 | 16.17 - 16.90 | 0.2056 times | Tue 29 April 2025 | 17.00 (-1.11%) | 17.09 | 16.40 - 17.09 | 0.0958 times | Mon 28 April 2025 | 17.19 (1.72%) | 16.11 | 16.11 - 17.48 | 1.3191 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 15.17 and 16.31
Weekly Target 1 | 14.26 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 15.4 |
Weekly Target 4 | 16.07 |
Weekly Target 5 | 16.54 |
Weekly price and volumes for Intell Cap
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 15.60 (8.18%) | 14.98 | 14.73 - 15.87 | 0.337 times | Fri 09 May 2025 | 14.42 (-14.62%) | 16.81 | 14.33 - 17.73 | 0.4426 times | Fri 02 May 2025 | 16.89 (-0.06%) | 16.11 | 16.01 - 17.48 | 0.1373 times | Fri 25 April 2025 | 16.90 (-8.55%) | 18.85 | 16.69 - 18.85 | 0.3764 times | Thu 17 April 2025 | 18.48 (9.16%) | 17.77 | 17.25 - 19.04 | 1.0346 times | Fri 11 April 2025 | 16.93 (18.06%) | 14.93 | 14.75 - 16.93 | 0.2818 times | Fri 04 April 2025 | 14.34 (19.8%) | 12.50 | 12.01 - 14.34 | 0.2912 times | Fri 28 March 2025 | 11.97 (-14.38%) | 13.80 | 11.97 - 15.40 | 2.1162 times | Fri 21 March 2025 | 13.98 (-13.01%) | 16.74 | 13.14 - 16.74 | 3.2273 times | Thu 13 March 2025 | 16.07 (-7.06%) | 17.29 | 15.83 - 17.99 | 1.7555 times | Fri 07 March 2025 | 17.29 (-6.54%) | 18.50 | 17.00 - 19.42 | 1.1023 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 13.27 and 16.67
Monthly Target 1 | 12.49 |
Monthly Target 2 | 14.04 |
Monthly Target 3 | 15.886666666667 |
Monthly Target 4 | 17.44 |
Monthly Target 5 | 19.29 |
Monthly price and volumes Intell Cap
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 15.60 (-5.74%) | 16.50 | 14.33 - 17.73 | 0.126 times | Wed 30 April 2025 | 16.55 (38.26%) | 12.50 | 12.01 - 19.04 | 0.3391 times | Fri 28 March 2025 | 11.97 (-35.3%) | 18.50 | 11.97 - 19.42 | 1.3148 times | Fri 28 February 2025 | 18.50 (-5.47%) | 20.46 | 18.35 - 22.94 | 0.4701 times | Fri 31 January 2025 | 19.57 (-20.09%) | 24.01 | 18.25 - 25.95 | 1.0522 times | Tue 31 December 2024 | 24.49 (10.07%) | 22.69 | 22.69 - 28.75 | 1.1104 times | Fri 29 November 2024 | 22.25 (0.82%) | 22.07 | 20.17 - 24.36 | 2.3363 times | Thu 31 October 2024 | 22.07 (-12.9%) | 25.84 | 19.70 - 26.35 | 0.3415 times | Mon 30 September 2024 | 25.34 (2.22%) | 23.56 | 16.82 - 25.34 | 1.8087 times | Fri 30 August 2024 | 24.79 (-26%) | 31.83 | 24.79 - 35.95 | 1.1011 times | Wed 31 July 2024 | 33.50 (-30.61%) | 49.30 | 33.50 - 49.40 | 0.7913 times |
Indicator Analysis of IntellCap
Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intell Cap 506134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intell Cap 506134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intell Cap 506134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intell Cap 506134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 51 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.
IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
DMA period | DMA value |
5 day DMA | 15.08 |
12 day DMA | 16.06 |
20 day DMA | 16.62 |
35 day DMA | 15.61 |
50 day DMA | 16.44 |
100 day DMA | 19.71 |
150 day DMA | 20.81 |
200 day DMA | 23.08 |
EMA (exponential moving average) of Intell Cap 506134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.37 | 15.25 | 15.31 |
12 day EMA | 15.79 | 15.82 | 15.94 |
20 day EMA | 15.99 | 16.03 | 16.12 |
35 day EMA | 16.46 | 16.51 | 16.59 |
50 day EMA | 16.54 | 16.58 | 16.64 |
SMA (simple moving average) of Intell Cap 506134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.08 | 15.15 | 15.48 |
12 day SMA | 16.06 | 16.2 | 16.38 |
20 day SMA | 16.62 | 16.6 | 16.56 |
35 day SMA | 15.61 | 15.63 | 15.69 |
50 day SMA | 16.44 | 16.51 | 16.61 |
100 day SMA | 19.71 | 19.8 | 19.89 |
150 day SMA | 20.81 | 20.86 | 20.91 |
200 day SMA | 23.08 | 23.22 | 23.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.