GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 835.13 and 869.13
| Daily Target 1 | 828.5 |
| Daily Target 2 | 841.75 |
| Daily Target 3 | 862.5 |
| Daily Target 4 | 875.75 |
| Daily Target 5 | 896.5 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 855.00 (1.02%) | 863.05 | 849.25 - 883.25 | 0.7655 times | Mon 03 February 2025 | 846.35 (2.55%) | 908.95 | 837.80 - 908.95 | 0.7515 times | Fri 31 January 2025 | 825.30 (1.93%) | 814.95 | 803.45 - 832.85 | 0.4375 times | Thu 30 January 2025 | 809.70 (-0.58%) | 828.70 | 795.25 - 828.70 | 0.685 times | Wed 29 January 2025 | 814.45 (1.78%) | 815.00 | 795.65 - 855.30 | 1.0342 times | Tue 28 January 2025 | 800.20 (-5.67%) | 850.05 | 768.30 - 856.50 | 2.6333 times | Mon 27 January 2025 | 848.30 (-5.11%) | 880.00 | 819.55 - 880.10 | 0.7558 times | Fri 24 January 2025 | 894.00 (-4.73%) | 958.95 | 885.20 - 958.95 | 0.9426 times | Thu 23 January 2025 | 938.40 (0.96%) | 937.80 | 922.00 - 974.60 | 0.4949 times | Wed 22 January 2025 | 929.45 (-7.23%) | 988.55 | 906.20 - 999.65 | 1.4998 times | Tue 21 January 2025 | 1001.90 (-2.64%) | 931.00 | 931.00 - 1033.00 | 0.3942 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 810.83 and 881.98
| Weekly Target 1 | 796.1 |
| Weekly Target 2 | 825.55 |
| Weekly Target 3 | 867.25 |
| Weekly Target 4 | 896.7 |
| Weekly Target 5 | 938.4 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 855.00 (3.6%) | 908.95 | 837.80 - 908.95 | 0.3701 times | Fri 31 January 2025 | 825.30 (-7.68%) | 880.00 | 768.30 - 880.10 | 1.353 times | Fri 24 January 2025 | 894.00 (-10.33%) | 997.00 | 885.20 - 1054.80 | 0.9627 times | Fri 17 January 2025 | 996.95 (-0.71%) | 980.85 | 927.85 - 1026.35 | 1.7199 times | Fri 10 January 2025 | 1004.05 (6.11%) | 961.00 | 893.90 - 1046.85 | 1.5109 times | Fri 03 January 2025 | 946.20 (3.08%) | 929.95 | 904.25 - 988.30 | 0.7538 times | Fri 27 December 2024 | 917.90 (0.26%) | 920.20 | 902.00 - 947.95 | 0.3126 times | Fri 20 December 2024 | 915.50 (-1.78%) | 942.10 | 900.95 - 990.00 | 0.7908 times | Fri 13 December 2024 | 932.05 (-2.91%) | 965.00 | 916.95 - 1003.95 | 0.6852 times | Fri 06 December 2024 | 959.95 (5.8%) | 918.95 | 900.40 - 999.00 | 1.541 times | Fri 29 November 2024 | 907.30 (19.67%) | 765.30 | 765.30 - 924.80 | 2.6936 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 810.83 and 881.98
| Monthly Target 1 | 796.1 |
| Monthly Target 2 | 825.55 |
| Monthly Target 3 | 867.25 |
| Monthly Target 4 | 896.7 |
| Monthly Target 5 | 938.4 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 855.00 (3.6%) | 908.95 | 837.80 - 908.95 | 0.0779 times | Fri 31 January 2025 | 825.30 (-10.07%) | 915.00 | 768.30 - 1054.80 | 1.2677 times | Tue 31 December 2024 | 917.70 (1.15%) | 918.95 | 900.40 - 1003.95 | 0.7601 times | Fri 29 November 2024 | 907.30 (17.11%) | 780.00 | 700.90 - 924.80 | 1.1142 times | Thu 31 October 2024 | 774.75 (0.41%) | 771.25 | 666.60 - 834.70 | 1.7013 times | Mon 30 September 2024 | 771.55 (-4.71%) | 809.65 | 740.60 - 855.50 | 1.1213 times | Fri 30 August 2024 | 809.65 (13.33%) | 716.00 | 635.90 - 834.00 | 1.3613 times | Wed 31 July 2024 | 714.40 (20.51%) | 595.00 | 585.00 - 769.25 | 1.2352 times | Fri 28 June 2024 | 592.80 (14.63%) | 538.40 | 421.00 - 620.00 | 0.8047 times | Fri 31 May 2024 | 517.15 (-13.45%) | 600.55 | 501.00 - 616.85 | 0.5563 times | Tue 30 April 2024 | 597.55 (1.15%) | 604.85 | 593.55 - 739.00 | 0.8876 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 870.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genesys Int 506109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 852.7
Munafa value: 39 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 923 and price is deviating by 77 points
Upper Bollinger band is at 1076 and lower is at 770, while middle bands are at 847 and 1000
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.79 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 830.16 |
| 12 day DMA | 882.68 |
| 20 day DMA | 922.54 |
| 35 day DMA | 928.85 |
| 50 day DMA | 932.48 |
| 100 day DMA | 849.26 |
| 150 day DMA | 800.71 |
| 200 day DMA | 739.51 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.89 | 838.34 | 834.33 |
| 12 day EMA | 870.93 | 873.83 | 878.83 |
| 20 day EMA | 892.69 | 896.66 | 901.95 |
| 35 day EMA | 905.25 | 908.21 | 911.85 |
| 50 day EMA | 908.48 | 910.66 | 913.28 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.16 | 819.2 | 819.59 |
| 12 day SMA | 882.68 | 894.51 | 904.34 |
| 20 day SMA | 922.54 | 929.87 | 932.99 |
| 35 day SMA | 928.85 | 930.2 | 932.65 |
| 50 day SMA | 932.48 | 931.83 | 930.07 |
| 100 day SMA | 849.26 | 848.72 | 848.34 |
| 150 day SMA | 800.71 | 798.96 | 797.29 |
| 200 day SMA | 739.51 | 738.46 | 737.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.