StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 70.59 and 75.15
| Daily Target 1 | 66.79 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 71.35 |
| Daily Target 4 | 74.39 |
| Daily Target 5 | 75.91 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.87 (2.63%) | 68.31 | 68.31 - 72.87 | 0.2492 times | Thu 30 October 2025 | 71.00 (3.11%) | 74.00 | 68.22 - 74.00 | 0.7298 times | Wed 29 October 2025 | 68.86 (-5.44%) | 72.50 | 68.17 - 72.50 | 1.6305 times | Tue 28 October 2025 | 72.82 (0.64%) | 72.72 | 71.00 - 74.50 | 2.3069 times | Mon 27 October 2025 | 72.36 (1.63%) | 70.00 | 70.00 - 74.89 | 2.4493 times | Thu 23 October 2025 | 71.20 (-0.66%) | 71.60 | 70.00 - 72.50 | 0.4076 times | Tue 21 October 2025 | 71.67 (1.11%) | 70.88 | 70.84 - 72.00 | 0.8686 times | Mon 20 October 2025 | 70.88 (4.2%) | 68.02 | 67.00 - 70.88 | 1.1481 times | Fri 17 October 2025 | 68.02 (-2.7%) | 68.01 | 68.01 - 68.02 | 0.1477 times | Thu 16 October 2025 | 69.91 (2.46%) | 68.23 | 67.10 - 69.91 | 0.0623 times | Wed 15 October 2025 | 68.23 (-0.09%) | 68.00 | 68.00 - 69.00 | 0.3631 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 70.52 and 77.24
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 71.976666666667 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.87 (2.35%) | 70.00 | 68.17 - 74.89 | 1.7415 times | Thu 23 October 2025 | 71.20 (4.68%) | 68.02 | 67.00 - 72.50 | 0.5732 times | Fri 17 October 2025 | 68.02 (-5.74%) | 71.96 | 67.10 - 71.96 | 0.2626 times | Fri 10 October 2025 | 72.16 (4.28%) | 68.86 | 61.50 - 73.00 | 2.8593 times | Fri 03 October 2025 | 69.20 (0.8%) | 71.75 | 66.50 - 72.00 | 0.9112 times | Fri 26 September 2025 | 68.65 (-2.04%) | 72.00 | 67.01 - 73.00 | 0.7487 times | Fri 19 September 2025 | 70.08 (-1.3%) | 71.00 | 69.05 - 72.75 | 1.0551 times | Fri 12 September 2025 | 71.00 (0.14%) | 70.90 | 66.50 - 73.80 | 0.4596 times | Fri 05 September 2025 | 70.90 (0.03%) | 75.98 | 68.00 - 76.80 | 0.7996 times | Thu 28 August 2025 | 70.88 (4.14%) | 71.99 | 68.00 - 71.99 | 0.5892 times | Fri 22 August 2025 | 68.06 (-0.63%) | 70.00 | 64.35 - 71.00 | 0.9284 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 67.19 and 80.58
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 69.753333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.7364 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.3777 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5156 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 2.8949 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.4766 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 0.9416 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.1862 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.676 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.2824 times | Fri 31 January 2025 | 78.20 (-2.86%) | 82.00 | 73.10 - 84.70 | 0.9126 times | Tue 31 December 2024 | 80.50 (-1.77%) | 84.99 | 77.25 - 84.99 | 0.9971 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanroseMaf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.06 |
| 35 day DMA | 70.29 |
| 50 day DMA | 70.2 |
| 100 day DMA | 72.96 |
| 150 day DMA | 73.16 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 70.85 | 70.77 |
| 12 day EMA | 70.91 | 70.55 | 70.47 |
| 20 day EMA | 70.57 | 70.33 | 70.26 |
| 35 day EMA | 70.3 | 70.15 | 70.1 |
| 50 day EMA | 70.24 | 70.13 | 70.09 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.25 | 71.38 |
| 12 day SMA | 70.51 | 70.31 | 70.41 |
| 20 day SMA | 70.06 | 69.97 | 70 |
| 35 day SMA | 70.29 | 70.18 | 70.18 |
| 50 day SMA | 70.2 | 70.11 | 70.1 |
| 100 day SMA | 72.96 | 73.01 | 73.09 |
| 150 day SMA | 73.16 | 73.15 | 73.15 |
| 200 day SMA | 73.93 | 73.96 | 74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
