Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong Daily Stock price targets for StanroseMaf 506105 are 70.59 and 75.15

Daily Target 166.79
Daily Target 269.83
Daily Target 371.35
Daily Target 474.39
Daily Target 575.91

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Fri 31 October 2025 72.87 (2.63%) 68.31 68.31 - 72.87 0.2492 times
Thu 30 October 2025 71.00 (3.11%) 74.00 68.22 - 74.00 0.7298 times
Wed 29 October 2025 68.86 (-5.44%) 72.50 68.17 - 72.50 1.6305 times
Tue 28 October 2025 72.82 (0.64%) 72.72 71.00 - 74.50 2.3069 times
Mon 27 October 2025 72.36 (1.63%) 70.00 70.00 - 74.89 2.4493 times
Thu 23 October 2025 71.20 (-0.66%) 71.60 70.00 - 72.50 0.4076 times
Tue 21 October 2025 71.67 (1.11%) 70.88 70.84 - 72.00 0.8686 times
Mon 20 October 2025 70.88 (4.2%) 68.02 67.00 - 70.88 1.1481 times
Fri 17 October 2025 68.02 (-2.7%) 68.01 68.01 - 68.02 0.1477 times
Thu 16 October 2025 69.91 (2.46%) 68.23 67.10 - 69.91 0.0623 times
Wed 15 October 2025 68.23 (-0.09%) 68.00 68.00 - 69.00 0.3631 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 70.52 and 77.24

Weekly Target 165.26
Weekly Target 269.06
Weekly Target 371.976666666667
Weekly Target 475.78
Weekly Target 578.7

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Fri 31 October 2025 72.87 (2.35%) 70.00 68.17 - 74.89 1.7415 times
Thu 23 October 2025 71.20 (4.68%) 68.02 67.00 - 72.50 0.5732 times
Fri 17 October 2025 68.02 (-5.74%) 71.96 67.10 - 71.96 0.2626 times
Fri 10 October 2025 72.16 (4.28%) 68.86 61.50 - 73.00 2.8593 times
Fri 03 October 2025 69.20 (0.8%) 71.75 66.50 - 72.00 0.9112 times
Fri 26 September 2025 68.65 (-2.04%) 72.00 67.01 - 73.00 0.7487 times
Fri 19 September 2025 70.08 (-1.3%) 71.00 69.05 - 72.75 1.0551 times
Fri 12 September 2025 71.00 (0.14%) 70.90 66.50 - 73.80 0.4596 times
Fri 05 September 2025 70.90 (0.03%) 75.98 68.00 - 76.80 0.7996 times
Thu 28 August 2025 70.88 (4.14%) 71.99 68.00 - 71.99 0.5892 times
Fri 22 August 2025 68.06 (-0.63%) 70.00 64.35 - 71.00 0.9284 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 67.19 and 80.58

Monthly Target 156.36
Monthly Target 264.62
Monthly Target 369.753333333333
Monthly Target 478.01
Monthly Target 583.14

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.7364 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.3777 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.5156 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 2.8949 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.4766 times
Fri 30 May 2025 79.45 (-1.65%) 79.00 71.00 - 95.00 0.9416 times
Wed 30 April 2025 80.78 (33.96%) 63.00 60.42 - 89.80 1.1862 times
Fri 28 March 2025 60.30 (-12.38%) 74.03 60.30 - 77.90 1.676 times
Fri 28 February 2025 68.82 (-11.99%) 76.00 66.25 - 79.77 0.2824 times
Fri 31 January 2025 78.20 (-2.86%) 82.00 73.10 - 84.70 0.9126 times
Tue 31 December 2024 80.50 (-1.77%) 84.99 77.25 - 84.99 0.9971 times

 monthly chart StanroseMaf

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanroseMaf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 71.58
12 day DMA 70.51
20 day DMA 70.06
35 day DMA 70.29
50 day DMA 70.2
100 day DMA 72.96
150 day DMA 73.16
200 day DMA 73.93

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5270.8570.77
12 day EMA70.9170.5570.47
20 day EMA70.5770.3370.26
35 day EMA70.370.1570.1
50 day EMA70.2470.1370.09

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5871.2571.38
12 day SMA70.5170.3170.41
20 day SMA70.0669.9770
35 day SMA70.2970.1870.18
50 day SMA70.270.1170.1
100 day SMA72.9673.0173.09
150 day SMA73.1673.1573.15
200 day SMA73.9373.9674
Back to top | Use Dark Theme