StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 64.62 and 81.42
| Daily Target 1 | 61.81 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 78.613333333333 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 95.41 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.04 (14.16%) | 76.50 | 73.00 - 89.80 | 3.3876 times |
| Wed 02 April 2025 | 63.98 (4.68%) | 62.02 | 62.02 - 63.98 | 0.0103 times |
| Tue 01 April 2025 | 61.12 (1.36%) | 63.00 | 60.42 - 63.00 | 0.0986 times |
| Fri 28 March 2025 | 60.30 (-6.35%) | 66.90 | 60.30 - 66.90 | 0.4251 times |
| Wed 26 March 2025 | 64.39 (0.7%) | 63.94 | 63.21 - 69.00 | 2.0349 times |
| Tue 25 March 2025 | 63.94 (-3.86%) | 66.60 | 62.75 - 68.75 | 0.7174 times |
| Mon 24 March 2025 | 66.51 (3.12%) | 65.05 | 65.05 - 69.05 | 0.4857 times |
| Fri 21 March 2025 | 64.50 (-0.09%) | 64.57 | 64.10 - 68.70 | 0.4174 times |
| Thu 20 March 2025 | 64.56 (-5.03%) | 67.00 | 62.70 - 67.00 | 1.5425 times |
| Wed 19 March 2025 | 67.98 (4.2%) | 67.25 | 65.24 - 69.01 | 0.8805 times |
| Tue 18 March 2025 | 65.24 (-7.13%) | 65.10 | 63.90 - 69.86 | 1.9682 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 66.73 and 96.11
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 74.42 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.04 (21.13%) | 63.00 | 60.42 - 89.80 | 2.0727 times |
| Fri 28 March 2025 | 60.30 (-6.51%) | 65.05 | 60.30 - 69.05 | 2.1714 times |
| Fri 21 March 2025 | 64.50 (-7.35%) | 75.50 | 62.70 - 75.50 | 2.8797 times |
| Thu 13 March 2025 | 69.62 (-1.96%) | 70.29 | 66.00 - 74.95 | 1.1864 times |
| Fri 07 March 2025 | 71.01 (3.18%) | 74.03 | 69.00 - 77.90 | 0.1891 times |
| Fri 28 February 2025 | 68.82 (-4.31%) | 74.36 | 67.32 - 75.25 | 0.287 times |
| Fri 21 February 2025 | 71.92 (-0.33%) | 72.60 | 66.25 - 77.00 | 0.3683 times |
| Fri 14 February 2025 | 72.16 (-4.65%) | 75.69 | 72.00 - 79.77 | 0.0854 times |
| Fri 07 February 2025 | 75.68 (-3.22%) | 76.00 | 73.20 - 78.80 | 0.3422 times |
| Fri 31 January 2025 | 78.20 (0.51%) | 77.80 | 73.10 - 78.98 | 0.4178 times |
| Fri 24 January 2025 | 77.80 (-1.37%) | 78.88 | 76.70 - 79.49 | 0.0768 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 66.73 and 96.11
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 74.42 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.04 (21.13%) | 63.00 | 60.42 - 89.80 | 0.3683 times |
| Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.1418 times |
| Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.1924 times |
| Fri 31 January 2025 | 78.20 (-2.86%) | 82.00 | 73.10 - 84.70 | 0.6217 times |
| Tue 31 December 2024 | 80.50 (-1.77%) | 84.99 | 77.25 - 84.99 | 0.6793 times |
| Fri 29 November 2024 | 81.95 (-3.59%) | 85.15 | 77.50 - 96.79 | 1.5761 times |
| Thu 31 October 2024 | 85.00 (-3.95%) | 88.50 | 78.00 - 90.49 | 0.7445 times |
| Mon 30 September 2024 | 88.50 (2.67%) | 83.18 | 82.61 - 93.00 | 1.5763 times |
| Fri 30 August 2024 | 86.20 (0.28%) | 86.00 | 77.30 - 93.90 | 1.6603 times |
| Wed 31 July 2024 | 85.96 (2.61%) | 83.77 | 80.25 - 92.99 | 1.4393 times |
| Fri 28 June 2024 | 83.77 (8.02%) | 80.00 | 75.00 - 86.00 | 0.8941 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.68
Tomorrow's movement Prediction of Stanrose Maf 506105 looks bullish. It has broken an important Moving average of 67.5 with high volumes
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 65.48 |
| 20 day DMA | 67.92 |
| 35 day DMA | 70.25 |
| 50 day DMA | 72.28 |
| 100 day DMA | 76.46 |
| 150 day DMA | 79.15 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 63.15 | 62.74 |
| 12 day EMA | 66.3 | 65.07 | 65.27 |
| 20 day EMA | 67.5 | 66.92 | 67.23 |
| 35 day EMA | 69.76 | 69.57 | 69.9 |
| 50 day EMA | 72 | 71.96 | 72.29 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 62.75 | 63.25 |
| 12 day SMA | 65.48 | 65.2 | 65.89 |
| 20 day SMA | 67.92 | 67.92 | 68.16 |
| 35 day SMA | 70.25 | 70.31 | 70.57 |
| 50 day SMA | 72.28 | 72.36 | 72.61 |
| 100 day SMA | 76.46 | 76.58 | 76.74 |
| 150 day SMA | 79.15 | 79.2 | 79.33 |
| 200 day SMA | 80.14 | 80.16 | 80.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.