StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 79.89 and 84.89
| Daily Target 1 | 78.93 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 83.926666666667 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 88.93 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 82.78 (-2.35%) | 85.00 | 82.00 - 87.00 | 2.782 times | Tue 08 July 2025 | 84.77 (9.95%) | 81.60 | 77.13 - 85.00 | 5.1338 times | Mon 07 July 2025 | 77.10 (-4.81%) | 77.10 | 77.10 - 77.10 | 0.2529 times | Fri 04 July 2025 | 81.00 (5.06%) | 81.70 | 80.00 - 81.70 | 0.9492 times | Thu 03 July 2025 | 77.10 (-0.19%) | 81.45 | 71.02 - 81.45 | 0.6076 times | Wed 02 July 2025 | 77.25 (0.32%) | 77.95 | 76.55 - 77.95 | 0.0015 times | Tue 01 July 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.0386 times | Mon 30 June 2025 | 77.00 (-2.63%) | 81.89 | 75.10 - 81.89 | 0.0254 times | Fri 27 June 2025 | 79.08 (-0.19%) | 76.00 | 76.00 - 79.08 | 0.1982 times | Thu 26 June 2025 | 79.23 (-0.04%) | 75.10 | 75.10 - 79.23 | 0.0108 times | Wed 25 June 2025 | 79.26 (2.94%) | 76.00 | 73.00 - 79.26 | 0.0794 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 79.94 and 89.84
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 82.293333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 82.78 (2.2%) | 77.10 | 77.10 - 87.00 | 3.2161 times | Fri 04 July 2025 | 81.00 (2.43%) | 81.89 | 71.02 - 81.89 | 0.6387 times | Fri 27 June 2025 | 79.08 (2.7%) | 77.00 | 73.00 - 79.26 | 0.1169 times | Thu 19 June 2025 | 77.00 (-0.91%) | 77.00 | 75.00 - 80.00 | 0.5249 times | Fri 13 June 2025 | 77.71 (1.87%) | 71.40 | 71.35 - 82.70 | 0.7586 times | Fri 06 June 2025 | 76.28 (-3.99%) | 77.00 | 73.00 - 80.10 | 1.4936 times | Fri 30 May 2025 | 79.45 (3.3%) | 77.10 | 71.00 - 80.50 | 0.9827 times | Fri 23 May 2025 | 76.91 (-0.18%) | 82.50 | 76.20 - 84.25 | 1.0161 times | Fri 16 May 2025 | 77.05 (-1.14%) | 80.00 | 75.00 - 82.90 | 0.3843 times | Fri 09 May 2025 | 77.94 (-12.75%) | 93.40 | 77.00 - 95.00 | 0.8682 times | Fri 02 May 2025 | 89.33 (26.93%) | 72.00 | 69.00 - 91.00 | 5.0921 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 76.9 and 92.88
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 80.266666666667 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 82.78 (7.51%) | 77.00 | 71.02 - 87.00 | 0.6004 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.4535 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 0.8959 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.1287 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.5947 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.2687 times | Fri 31 January 2025 | 78.20 (-2.86%) | 82.00 | 73.10 - 84.70 | 0.8683 times | Tue 31 December 2024 | 80.50 (-1.77%) | 84.99 | 77.25 - 84.99 | 0.9487 times | Fri 29 November 2024 | 81.95 (-3.59%) | 85.15 | 77.50 - 96.79 | 2.2012 times | Thu 31 October 2024 | 85.00 (-3.95%) | 88.50 | 78.00 - 90.49 | 1.0397 times | Mon 30 September 2024 | 88.50 (2.67%) | 83.18 | 82.61 - 93.00 | 2.2016 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.45
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanroseMaf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 79.05 |
| 20 day DMA | 78.03 |
| 35 day DMA | 77.58 |
| 50 day DMA | 78.05 |
| 100 day DMA | 74.61 |
| 150 day DMA | 76.24 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.32 | 78.09 |
| 12 day EMA | 79.46 | 78.86 | 77.79 |
| 20 day EMA | 78.68 | 78.25 | 77.56 |
| 35 day EMA | 78.11 | 77.84 | 77.43 |
| 50 day EMA | 77.77 | 77.57 | 77.28 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 79.44 | 77.89 |
| 12 day SMA | 79.05 | 78.57 | 77.83 |
| 20 day SMA | 78.03 | 77.69 | 77.27 |
| 35 day SMA | 77.58 | 77.41 | 77.19 |
| 50 day SMA | 78.05 | 77.8 | 77.53 |
| 100 day SMA | 74.61 | 74.55 | 74.45 |
| 150 day SMA | 76.24 | 76.24 | 76.22 |
| 200 day SMA | 78.34 | 78.36 | 78.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.