LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5.01 and 5.02
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.02 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.01 (0.2%) | 5.01 | 5.00 - 5.01 | 0.0011 times | Wed 07 May 2025 | 5.00 (1.01%) | 5.00 | 5.00 - 5.00 | 0.1807 times | Tue 06 May 2025 | 4.95 (-3.32%) | 4.95 | 4.95 - 4.95 | 0.3311 times | Mon 05 May 2025 | 5.12 (4.7%) | 5.12 | 5.12 - 5.12 | 0.0551 times | Wed 30 April 2025 | 4.89 (2.73%) | 4.98 | 4.89 - 4.98 | 0.0826 times | Tue 29 April 2025 | 4.76 (-4.61%) | 4.98 | 4.76 - 4.98 | 7.1383 times | Mon 28 April 2025 | 4.99 (1.42%) | 4.92 | 4.92 - 4.99 | 0.3306 times | Fri 25 April 2025 | 4.92 (2.93%) | 4.55 | 4.55 - 4.96 | 0.0617 times | Thu 24 April 2025 | 4.78 (8.64%) | 4.81 | 4.37 - 4.81 | 1.535 times | Tue 22 April 2025 | 4.40 (4.51%) | 4.41 | 4.40 - 4.41 | 0.2837 times | Mon 21 April 2025 | 4.21 (4.99%) | 4.21 | 4.01 - 4.21 | 0.4799 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.9 and 5.07
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.01 (2.45%) | 5.12 | 4.95 - 5.12 | 0.1775 times | Wed 30 April 2025 | 4.89 (-0.61%) | 4.92 | 4.76 - 4.99 | 2.3601 times | Fri 25 April 2025 | 4.92 (22.69%) | 4.21 | 4.01 - 4.96 | 0.7377 times | Wed 09 April 2025 | 4.01 (0.5%) | 4.00 | 4.00 - 4.01 | 0.0046 times | Fri 28 March 2025 | 3.99 (-8.9%) | 4.29 | 3.99 - 4.29 | 0.3318 times | Fri 21 March 2025 | 4.38 (-12.57%) | 4.76 | 4.38 - 5.18 | 2.4748 times | Thu 13 March 2025 | 5.01 (-5.29%) | 5.29 | 5.01 - 5.40 | 0.1636 times | Fri 07 March 2025 | 5.29 (12.79%) | 4.92 | 4.47 - 5.30 | 3.2745 times | Mon 24 February 2025 | 4.69 (0.21%) | 4.69 | 4.69 - 4.75 | 0.2077 times | Fri 21 February 2025 | 4.68 (-11.03%) | 5.30 | 4.68 - 5.30 | 0.2676 times | Fri 14 February 2025 | 5.26 (1.94%) | 5.16 | 4.91 - 5.40 | 0.7523 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.9 and 5.07
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.01 (2.45%) | 5.12 | 4.95 - 5.12 | 0.043 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.7507 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.5111 times | Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.3308 times | Mon 20 January 2025 | 6.02 (-0.82%) | 5.99 | 5.99 - 6.07 | 0.1564 times | Mon 30 December 2024 | 6.07 (10.16%) | 5.51 | 5.51 - 6.70 | 1.9629 times | Fri 29 November 2024 | 5.51 (11.31%) | 5.19 | 4.76 - 6.22 | 2.4997 times | Mon 28 October 2024 | 4.95 (-5.35%) | 4.97 | 4.52 - 5.21 | 1.5681 times | Mon 30 September 2024 | 5.23 (4.39%) | 5.01 | 4.77 - 6.00 | 1.0453 times | Mon 26 August 2024 | 5.01 (-18.27%) | 5.83 | 5.01 - 6.00 | 0.1321 times | Mon 29 July 2024 | 6.13 (-0.65%) | 6.47 | 6.13 - 6.79 | 1.0035 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiPrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakshmiPrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiPrec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and LakshmiPrec 506079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.94 | 4.91 |
| 12 day EMA | 4.82 | 4.79 | 4.75 |
| 20 day EMA | 4.77 | 4.75 | 4.72 |
| 35 day EMA | 4.89 | 4.88 | 4.87 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.94 | 4.94 |
| 12 day SMA | 4.75 | 4.67 | 4.59 |
| 20 day SMA | 4.55 | 4.55 | 4.54 |
| 35 day SMA | 4.76 | 4.76 | 4.76 |
| 50 day SMA | 5.04 | 5.06 | 5.07 |
| 100 day SMA | 5.26 | 5.25 | 5.25 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.