LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 4.62 and 4.68
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.72 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.66 (0.22%) | 4.69 | 4.63 - 4.69 | 1.7833 times | Wed 25 June 2025 | 4.65 (-4.12%) | 4.97 | 4.61 - 4.97 | 4.3263 times | Tue 24 June 2025 | 4.85 (-1.42%) | 5.23 | 4.85 - 5.23 | 0.4865 times | Thu 19 June 2025 | 4.92 (-1.6%) | 5.25 | 4.92 - 5.25 | 0.5353 times | Wed 18 June 2025 | 5.00 (-3.29%) | 5.17 | 5.00 - 5.17 | 0.6038 times | Tue 17 June 2025 | 5.17 (-4.96%) | 5.17 | 5.17 - 5.17 | 0.0122 times | Mon 16 June 2025 | 5.44 (4.62%) | 5.46 | 5.36 - 5.46 | 0.2731 times | Fri 13 June 2025 | 5.20 (0%) | 4.94 | 4.94 - 5.20 | 0.0237 times | Thu 12 June 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.0006 times | Wed 11 June 2025 | 5.20 (4.42%) | 5.22 | 5.20 - 5.22 | 1.9551 times | Tue 10 June 2025 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.0006 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.33 and 4.95
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.66 (-5.28%) | 5.23 | 4.61 - 5.23 | 2.1798 times | Thu 19 June 2025 | 4.92 (-5.38%) | 5.46 | 4.92 - 5.46 | 0.4707 times | Fri 13 June 2025 | 5.20 (4.84%) | 5.00 | 4.94 - 5.22 | 0.665 times | Fri 06 June 2025 | 4.96 (2.48%) | 5.08 | 4.92 - 5.33 | 1.6778 times | Thu 29 May 2025 | 4.84 (0.41%) | 4.82 | 4.58 - 4.84 | 0.7512 times | Fri 16 May 2025 | 4.82 (-3.79%) | 5.15 | 4.81 - 5.22 | 0.2205 times | Thu 08 May 2025 | 5.01 (2.45%) | 5.12 | 4.95 - 5.12 | 0.2184 times | Wed 30 April 2025 | 4.89 (-0.61%) | 4.92 | 4.76 - 4.99 | 2.9034 times | Fri 25 April 2025 | 4.92 (22.69%) | 4.21 | 4.01 - 4.96 | 0.9075 times | Wed 09 April 2025 | 4.01 (0.5%) | 4.00 | 4.00 - 4.01 | 0.0057 times | Fri 28 March 2025 | 3.99 (-8.9%) | 4.29 | 3.99 - 4.29 | 0.4082 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.21 and 5.06
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 0.8896 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.212 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.6799 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.3686 times | Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.2996 times | Mon 20 January 2025 | 6.02 (-0.82%) | 5.99 | 5.99 - 6.07 | 0.1416 times | Mon 30 December 2024 | 6.07 (10.16%) | 5.51 | 5.51 - 6.70 | 1.7778 times | Fri 29 November 2024 | 5.51 (11.31%) | 5.19 | 4.76 - 6.22 | 2.2639 times | Mon 28 October 2024 | 4.95 (-5.35%) | 4.97 | 4.52 - 5.21 | 1.4202 times | Mon 30 September 2024 | 5.23 (4.39%) | 5.01 | 4.77 - 6.00 | 0.9467 times | Mon 26 August 2024 | 5.01 (-18.27%) | 5.83 | 5.01 - 6.00 | 0.1196 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiPrec in short term and the sell signal is strong.
LakshmiPrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiPrec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and LakshmiPrec 506079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.88 | 5 |
| 12 day EMA | 4.92 | 4.97 | 5.03 |
| 20 day EMA | 4.94 | 4.97 | 5 |
| 35 day EMA | 4.91 | 4.92 | 4.94 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.92 | 5.08 |
| 12 day SMA | 5.02 | 5.05 | 5.08 |
| 20 day SMA | 4.99 | 5.01 | 5.02 |
| 35 day SMA | 4.8 | 4.79 | 4.78 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.