Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrindNorton

Strong Daily Stock price targets for GrindNorton 506076 are 1647.28 and 1715.93

Daily Target 11634.63
Daily Target 21659.92
Daily Target 31703.2833333333
Daily Target 41728.57
Daily Target 51771.93

Daily price and volume Grind Norton

Date Closing Open Range Volume
Fri 31 October 2025 1685.20 (0.4%) 1689.65 1678.00 - 1746.65 3.8375 times
Thu 30 October 2025 1678.45 (6.71%) 1577.00 1565.00 - 1699.95 2.4646 times
Wed 29 October 2025 1572.95 (1.51%) 1549.50 1542.00 - 1584.40 0.5717 times
Tue 28 October 2025 1549.50 (-2.3%) 1597.65 1544.00 - 1610.00 1.0748 times
Mon 27 October 2025 1586.05 (-2.94%) 1618.05 1581.05 - 1620.70 0.478 times
Thu 23 October 2025 1634.05 (-1.76%) 1645.20 1632.00 - 1657.60 0.5092 times
Tue 21 October 2025 1663.35 (1.81%) 1644.95 1644.95 - 1666.70 0.0971 times
Mon 20 October 2025 1633.85 (-1.01%) 1645.00 1628.00 - 1645.00 0.3017 times
Fri 17 October 2025 1650.55 (-0.93%) 1719.95 1645.35 - 1719.95 0.1155 times
Thu 16 October 2025 1666.00 (0.8%) 1652.85 1652.85 - 1679.20 0.5499 times
Wed 15 October 2025 1652.85 (-1.04%) 1674.75 1647.75 - 1674.75 0.2613 times

 Daily chart GrindNorton

Weekly price and charts GrindNorton

Strong weekly Stock price targets for GrindNorton 506076 are 1613.6 and 1818.25

Weekly Target 11453.3
Weekly Target 21569.25
Weekly Target 31657.95
Weekly Target 41773.9
Weekly Target 51862.6

Weekly price and volumes for Grind Norton

Date Closing Open Range Volume
Fri 31 October 2025 1685.20 (3.13%) 1618.05 1542.00 - 1746.65 2.9084 times
Thu 23 October 2025 1634.05 (-1%) 1645.00 1628.00 - 1666.70 0.3134 times
Fri 17 October 2025 1650.55 (-1.97%) 1675.40 1645.35 - 1719.95 0.4043 times
Fri 10 October 2025 1683.80 (1.31%) 1662.10 1647.60 - 1708.75 0.9164 times
Fri 03 October 2025 1662.10 (6.85%) 1595.00 1547.60 - 1669.90 1.3816 times
Fri 26 September 2025 1555.60 (-3.79%) 1620.00 1550.95 - 1659.00 0.3588 times
Fri 19 September 2025 1616.90 (-1.43%) 1654.95 1594.05 - 1701.90 1.6044 times
Fri 12 September 2025 1640.30 (4.01%) 1572.75 1562.35 - 1658.95 0.5646 times
Fri 05 September 2025 1577.05 (0.8%) 1531.40 1531.40 - 1620.00 0.9096 times
Fri 29 August 2025 1564.50 (-0.38%) 1570.50 1537.50 - 1597.70 0.6385 times
Fri 22 August 2025 1570.40 (7.03%) 1480.00 1463.95 - 1585.00 2.1521 times

 weekly chart GrindNorton

Monthly price and charts GrindNorton

Strong monthly Stock price targets for GrindNorton 506076 are 1613.6 and 1818.25

Monthly Target 11453.3
Monthly Target 21569.25
Monthly Target 31657.95
Monthly Target 41773.9
Monthly Target 51862.6

Monthly price and volumes Grind Norton

Date Closing Open Range Volume
Fri 31 October 2025 1685.20 (6.26%) 1607.95 1542.00 - 1746.65 0.9833 times
Tue 30 September 2025 1585.95 (1.37%) 1531.40 1531.40 - 1701.90 0.8553 times
Fri 29 August 2025 1564.50 (1.5%) 1549.95 1450.00 - 1597.70 0.8781 times
Thu 31 July 2025 1541.40 (-10.73%) 1732.15 1537.80 - 1844.00 1.0152 times
Mon 30 June 2025 1726.75 (-4.07%) 1775.30 1600.00 - 1881.35 0.8484 times
Fri 30 May 2025 1800.10 (6.79%) 1682.50 1501.50 - 1820.70 1.8428 times
Wed 30 April 2025 1685.60 (-0.04%) 1686.25 1515.00 - 1750.00 0.4772 times
Fri 28 March 2025 1686.25 (17.14%) 1410.70 1360.05 - 1850.60 0.8013 times
Fri 28 February 2025 1439.50 (-25.3%) 1923.00 1434.15 - 1933.65 0.8645 times
Fri 31 January 2025 1927.00 (0.3%) 1925.60 1716.80 - 1967.95 1.4338 times
Tue 31 December 2024 1921.15 (-8.71%) 2085.00 1903.55 - 2306.95 0.7722 times

 monthly chart GrindNorton

Indicator Analysis of GrindNorton

Tomorrow's movement Prediction of Grind Norton 506076 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1636.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grind Norton 506076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grind Norton 506076 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grind Norton 506076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1650.38

Tomorrow's movement Prediction of Grind Norton 506076 looks bullish. It has broken an important resistance level of 1682 with high volumes

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1651 and price is deviating by 39 points

Upper Bollinger band is at 1728 and lower is at 1574, while middle bands are at 1613 and 1689

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrindNorton (506076) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrindNorton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrindNorton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrindNorton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrindNorton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.97 and GrindNorton 506076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrindNorton 506076 stock. Volume based technical analysis of GrindNorton 506076 stock is negative.

GrindNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grind Norton 506076

DMA (daily moving average) of Grind Norton 506076

DMA period DMA value
5 day DMA 1614.43
12 day DMA 1636.92
20 day DMA 1650.56
35 day DMA 1639.17
50 day DMA 1617.45
100 day DMA 1646.07
150 day DMA 1666.78
200 day DMA 1679.48

EMA (exponential moving average) of Grind Norton 506076

EMA period EMA current EMA prev EMA prev2
5 day EMA1642.281620.831592.02
12 day EMA1636.871628.081618.92
20 day EMA1635.551630.331625.27
35 day EMA16241620.41616.98
50 day EMA1606.361603.141600.07

SMA (simple moving average) of Grind Norton 506076

SMA period SMA current SMA prev SMA prev2
5 day SMA1614.431604.21601.18
12 day SMA1636.921635.741636.19
20 day SMA1650.561645.61639.11
35 day SMA1639.171636.751634.04
50 day SMA1617.451613.351609.13
100 day SMA1646.071647.641648.94
150 day SMA1666.781665.711664.83
200 day SMA1679.481680.741681.95
Back to top | Use Dark Theme