Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 2.65 and 2.69

Daily Target 12.62
Daily Target 22.64
Daily Target 32.6566666666667
Daily Target 42.68
Daily Target 52.7

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 12 May 2025 2.67 (4.71%) 2.65 2.63 - 2.67 2.1775 times
Fri 09 May 2025 2.55 (-1.92%) 2.60 2.50 - 2.60 0.4745 times
Thu 08 May 2025 2.60 (3.59%) 2.57 2.49 - 2.63 0.542 times
Wed 07 May 2025 2.51 (-4.92%) 2.52 2.51 - 2.54 1.2805 times
Tue 06 May 2025 2.64 (-4.69%) 2.72 2.64 - 2.72 1.4177 times
Mon 05 May 2025 2.77 (-1.42%) 2.80 2.72 - 2.84 0.3854 times
Fri 02 May 2025 2.81 (-2.77%) 2.92 2.75 - 2.98 0.8715 times
Wed 30 April 2025 2.89 (-3.02%) 2.98 2.84 - 2.98 0.3889 times
Tue 29 April 2025 2.98 (0.34%) 2.97 2.83 - 3.00 1.2584 times
Mon 28 April 2025 2.97 (-4.81%) 3.12 2.97 - 3.12 1.2035 times
Fri 25 April 2025 3.12 (-0.32%) 3.13 2.98 - 3.28 4.6354 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 2.65 and 2.69

Weekly Target 12.62
Weekly Target 22.64
Weekly Target 32.6566666666667
Weekly Target 42.68
Weekly Target 52.7

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 12 May 2025 2.67 (4.71%) 2.65 2.63 - 2.67 0.3212 times
Fri 09 May 2025 2.55 (-9.25%) 2.80 2.49 - 2.84 0.6047 times
Fri 02 May 2025 2.81 (-9.94%) 3.12 2.75 - 3.12 0.549 times
Fri 25 April 2025 3.12 (8.33%) 2.99 2.90 - 3.28 2.6705 times
Thu 17 April 2025 2.88 (15.2%) 2.48 2.38 - 2.88 1.286 times
Fri 11 April 2025 2.50 (-10.07%) 2.56 2.41 - 2.64 1.1701 times
Fri 04 April 2025 2.78 (-1.07%) 2.67 2.42 - 2.79 2.856 times
Mon 17 March 2025 2.81 (-4.75%) 2.81 2.81 - 2.81 0.2299 times
Mon 10 March 2025 2.95 (-4.84%) 2.95 2.95 - 2.95 0.1155 times
Mon 03 March 2025 3.10 (-4.91%) 3.10 3.10 - 3.10 0.1972 times
Mon 24 February 2025 3.26 (-4.96%) 3.26 3.26 - 3.26 3.005 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 2.34 and 2.83

Monthly Target 12.22
Monthly Target 22.45
Monthly Target 32.7133333333333
Monthly Target 42.94
Monthly Target 53.2

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 12 May 2025 2.67 (-7.61%) 2.92 2.49 - 2.98 0.0957 times
Wed 30 April 2025 2.89 (8.24%) 2.54 2.38 - 3.28 0.7385 times
Mon 24 March 2025 2.67 (-18.1%) 3.10 2.67 - 3.10 0.0735 times
Mon 24 February 2025 3.26 (-5.78%) 3.81 3.26 - 4.00 1.4175 times
Fri 31 January 2025 3.46 (10.54%) 3.03 2.93 - 3.50 1.4771 times
Tue 31 December 2024 3.13 (-21.55%) 3.99 3.04 - 4.29 1.5578 times
Fri 29 November 2024 3.99 (20.54%) 3.31 3.21 - 4.63 0.9709 times
Thu 31 October 2024 3.31 (-20.62%) 4.10 3.06 - 4.10 2.4521 times
Mon 30 September 2024 4.17 (-22.2%) 5.10 4.17 - 5.10 0.029 times
Fri 23 August 2024 5.36 (13.08%) 4.70 4.15 - 5.64 1.1879 times
Wed 31 July 2024 4.74 (-11.4%) 5.60 4.40 - 5.60 1.967 times

 monthly chart Arshiya

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arshiya 506074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.

Arshiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arshiya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arshiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.

Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.8
20 day DMA 2.78
35 day DMA 2.94
50 day DMA 3
100 day DMA 3.37
150 day DMA 3.69
200 day DMA 4.2

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.67
12 day EMA2.732.742.78
20 day EMA2.782.792.82
35 day EMA2.912.922.94
50 day EMA2.982.993.01

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.67
12 day SMA2.82.842.88
20 day SMA2.782.792.78
35 day SMA2.942.952.96
50 day SMA33.013.03
100 day SMA3.373.373.38
150 day SMA3.693.713.72
200 day SMA4.24.234.25
Back to top | Use Dark Theme