PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 160.33 and 165.53
| Daily Target 1 | 159.03 |
| Daily Target 2 | 161.62 |
| Daily Target 3 | 164.23333333333 |
| Daily Target 4 | 166.82 |
| Daily Target 5 | 169.43 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 164.20 (0.71%) | 164.45 | 161.65 - 166.85 | 2.2896 times | Wed 25 June 2025 | 163.05 (0.4%) | 164.30 | 162.50 - 166.50 | 0.483 times | Tue 24 June 2025 | 162.40 (3.67%) | 158.90 | 158.90 - 164.25 | 0.8358 times | Mon 23 June 2025 | 156.65 (0.22%) | 156.70 | 155.25 - 158.00 | 0.3814 times | Thu 19 June 2025 | 156.30 (-1.79%) | 160.00 | 155.05 - 160.00 | 0.7976 times | Wed 18 June 2025 | 159.15 (-0.44%) | 160.00 | 157.25 - 163.40 | 0.4789 times | Tue 17 June 2025 | 159.85 (-1.9%) | 161.00 | 159.40 - 164.60 | 1.2168 times | Mon 16 June 2025 | 162.95 (-0.4%) | 159.05 | 159.05 - 165.00 | 1.2106 times | Fri 13 June 2025 | 163.60 (-1.45%) | 159.00 | 159.00 - 165.25 | 0.8771 times | Thu 12 June 2025 | 166.00 (-3.46%) | 172.45 | 165.55 - 172.75 | 1.4294 times | Wed 11 June 2025 | 171.95 (0%) | 171.00 | 170.70 - 176.25 | 1.78 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 159.73 and 171.33
| Weekly Target 1 | 150.5 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 168.95 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 164.20 (5.05%) | 156.70 | 155.25 - 166.85 | 0.5429 times | Thu 19 June 2025 | 156.30 (-4.46%) | 159.05 | 155.05 - 165.00 | 0.504 times | Fri 13 June 2025 | 163.60 (-2.68%) | 171.15 | 159.00 - 177.35 | 0.7916 times | Fri 06 June 2025 | 168.10 (1.69%) | 163.40 | 160.00 - 171.20 | 1.0198 times | Fri 30 May 2025 | 165.30 (-6.43%) | 177.05 | 164.40 - 181.00 | 1.0137 times | Fri 23 May 2025 | 176.65 (-2.48%) | 178.40 | 173.55 - 184.40 | 1.0134 times | Fri 16 May 2025 | 181.15 (13.18%) | 166.00 | 166.00 - 185.20 | 1.8055 times | Fri 09 May 2025 | 160.05 (-7.14%) | 168.05 | 154.70 - 172.80 | 1.2437 times | Fri 02 May 2025 | 172.35 (-1.99%) | 175.85 | 170.60 - 183.60 | 0.5123 times | Fri 25 April 2025 | 175.85 (4.92%) | 166.00 | 166.00 - 190.35 | 1.5532 times | Thu 17 April 2025 | 167.60 (-1.15%) | 170.05 | 165.15 - 174.65 | 0.4226 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 159.63 and 181.93
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 153.72 |
| Monthly Target 3 | 165.53333333333 |
| Monthly Target 4 | 176.02 |
| Monthly Target 5 | 187.83 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 164.20 (-0.67%) | 163.40 | 155.05 - 177.35 | 0.5991 times | Fri 30 May 2025 | 165.30 (-3.59%) | 172.00 | 154.70 - 185.20 | 1.0906 times | Wed 30 April 2025 | 171.45 (7.59%) | 148.20 | 148.20 - 190.35 | 0.7618 times | Fri 28 March 2025 | 159.35 (12.1%) | 142.00 | 132.50 - 167.40 | 0.8336 times | Fri 28 February 2025 | 142.15 (-9.34%) | 155.40 | 134.40 - 159.45 | 1.1529 times | Fri 31 January 2025 | 156.80 (1.65%) | 153.85 | 143.40 - 177.60 | 0.758 times | Tue 31 December 2024 | 154.25 (-7.83%) | 167.35 | 149.80 - 183.55 | 0.7498 times | Fri 29 November 2024 | 167.35 (0.27%) | 166.00 | 157.75 - 178.20 | 0.6001 times | Thu 31 October 2024 | 166.90 (-8.27%) | 180.00 | 148.00 - 183.35 | 0.9955 times | Mon 30 September 2024 | 181.95 (-17.74%) | 221.15 | 175.00 - 225.55 | 2.4587 times | Fri 30 August 2024 | 221.20 (13.35%) | 197.05 | 170.00 - 237.25 | 2.7679 times |
Indicator Analysis of PrakashInd
Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Ind 506022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prakash Ind 506022 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prakash Ind 506022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.65
Munafa value: 54 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrakashInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.36 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.
PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 160.52 |
| 12 day DMA | 163.17 |
| 20 day DMA | 164.26 |
| 35 day DMA | 168.73 |
| 50 day DMA | 169.79 |
| 100 day DMA | 161.48 |
| 150 day DMA | 162.68 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.15 | 161.12 | 160.16 |
| 12 day EMA | 162.91 | 162.68 | 162.61 |
| 20 day EMA | 164.54 | 164.58 | 164.74 |
| 35 day EMA | 166.32 | 166.44 | 166.64 |
| 50 day EMA | 168.47 | 168.64 | 168.87 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.52 | 159.51 | 158.87 |
| 12 day SMA | 163.17 | 163.93 | 164.35 |
| 20 day SMA | 164.26 | 164.47 | 164.87 |
| 35 day SMA | 168.73 | 168.72 | 168.72 |
| 50 day SMA | 169.79 | 169.7 | 169.69 |
| 100 day SMA | 161.48 | 161.57 | 161.68 |
| 150 day SMA | 162.68 | 162.72 | 162.77 |
| 200 day SMA | 167.58 | 167.91 | 168.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.