Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrakashInd

Strong Daily Stock price targets for PrakashInd 506022 are 168.9 and 175.35

Daily Target 1163.63
Daily Target 2167.72
Daily Target 3170.08333333333
Daily Target 4174.17
Daily Target 5176.53

Daily price and volume Prakash Ind

Date Closing Open Range Volume
Mon 12 May 2025 171.80 (7.34%) 166.00 166.00 - 172.45 0.9835 times
Fri 09 May 2025 160.05 (-0.71%) 154.70 154.70 - 161.00 1.1462 times
Thu 08 May 2025 161.20 (-1.68%) 166.15 160.25 - 167.00 0.3648 times
Wed 07 May 2025 163.95 (0.52%) 155.15 155.15 - 165.25 0.4515 times
Tue 06 May 2025 163.10 (-3.55%) 169.25 162.40 - 171.15 1.0075 times
Mon 05 May 2025 169.10 (-1.89%) 168.05 164.50 - 172.80 3.416 times
Fri 02 May 2025 172.35 (0.52%) 172.00 171.05 - 177.00 0.6525 times
Wed 30 April 2025 171.45 (-3.46%) 180.00 170.60 - 180.00 0.4032 times
Tue 29 April 2025 177.60 (-1.61%) 176.50 176.10 - 183.60 0.9427 times
Mon 28 April 2025 180.50 (2.64%) 175.85 174.65 - 181.25 0.6321 times
Fri 25 April 2025 175.85 (-5.38%) 189.85 171.65 - 189.85 3.2647 times

 Daily chart PrakashInd

Weekly price and charts PrakashInd

Strong weekly Stock price targets for PrakashInd 506022 are 168.9 and 175.35

Weekly Target 1163.63
Weekly Target 2167.72
Weekly Target 3170.08333333333
Weekly Target 4174.17
Weekly Target 5176.53

Weekly price and volumes for Prakash Ind

Date Closing Open Range Volume
Mon 12 May 2025 171.80 (7.34%) 166.00 166.00 - 172.45 0.2432 times
Fri 09 May 2025 160.05 (-7.14%) 168.05 154.70 - 172.80 1.5793 times
Fri 02 May 2025 172.35 (-1.99%) 175.85 170.60 - 183.60 0.6506 times
Fri 25 April 2025 175.85 (4.92%) 166.00 166.00 - 190.35 1.9723 times
Thu 17 April 2025 167.60 (-1.15%) 170.05 165.15 - 174.65 0.5367 times
Fri 11 April 2025 169.55 (-0.93%) 164.95 157.45 - 172.65 0.8839 times
Fri 04 April 2025 171.15 (7.41%) 148.20 148.20 - 179.90 0.7335 times
Fri 28 March 2025 159.35 (1.72%) 156.65 154.00 - 167.40 1.8976 times
Fri 21 March 2025 156.65 (8.45%) 144.10 141.55 - 157.45 0.8932 times
Thu 13 March 2025 144.45 (-7.99%) 157.85 143.70 - 157.95 0.6096 times
Fri 07 March 2025 157.00 (10.45%) 142.00 132.50 - 159.00 1.6499 times

 weekly chart PrakashInd

Monthly price and charts PrakashInd

Strong monthly Stock price targets for PrakashInd 506022 are 152.1 and 174.4

Monthly Target 1145.53
Monthly Target 2158.67
Monthly Target 3167.83333333333
Monthly Target 4180.97
Monthly Target 5190.13

Monthly price and volumes Prakash Ind

Date Closing Open Range Volume
Mon 12 May 2025 171.80 (0.2%) 172.00 154.70 - 177.00 0.2871 times
Wed 30 April 2025 171.45 (7.59%) 148.20 148.20 - 190.35 0.6679 times
Fri 28 March 2025 159.35 (12.1%) 142.00 132.50 - 167.40 0.7308 times
Fri 28 February 2025 142.15 (-9.34%) 155.40 134.40 - 159.45 1.0108 times
Fri 31 January 2025 156.80 (1.65%) 153.85 143.40 - 177.60 0.6645 times
Tue 31 December 2024 154.25 (-7.83%) 167.35 149.80 - 183.55 0.6574 times
Fri 29 November 2024 167.35 (0.27%) 166.00 157.75 - 178.20 0.5261 times
Thu 31 October 2024 166.90 (-8.27%) 180.00 148.00 - 183.35 0.8728 times
Mon 30 September 2024 181.95 (-17.74%) 221.15 175.00 - 225.55 2.1557 times
Fri 30 August 2024 221.20 (13.35%) 197.05 170.00 - 237.25 2.4268 times
Wed 31 July 2024 195.15 (6.23%) 184.40 175.55 - 211.95 2.6768 times

 monthly chart PrakashInd

Indicator Analysis of PrakashInd

Tomorrow's movement Prediction of Prakash Ind 506022 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Ind 506022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Ind 506022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Ind 506022 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prakash Ind 506022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.43

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 163 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrakashInd (506022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrakashInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.03 and PrakashInd 506022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrakashInd 506022 stock. Volume based technical analysis of PrakashInd 506022 stock is negative.

PrakashInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Ind 506022

DMA (daily moving average) of Prakash Ind 506022

DMA period DMA value
5 day DMA 164.02
12 day DMA 171.07
20 day DMA 169.97
35 day DMA 163.71
50 day DMA 159.59
100 day DMA 159.57
150 day DMA 162.7
200 day DMA 171.18

EMA (exponential moving average) of Prakash Ind 506022

EMA period EMA current EMA prev EMA prev2
5 day EMA166.39163.69165.51
12 day EMA167.9167.19168.49
20 day EMA167.36166.89167.61
35 day EMA163.72163.24163.43
50 day EMA158.59158.05157.97

SMA (simple moving average) of Prakash Ind 506022

SMA period SMA current SMA prev SMA prev2
5 day SMA164.02163.48165.94
12 day SMA171.07171.83172.5
20 day SMA169.97169.94170.25
35 day SMA163.71163.07162.99
50 day SMA159.59158.93158.53
100 day SMA159.57159.55159.66
150 day SMA162.7162.75162.87
200 day SMA171.18171.28171.5
Back to top | Use Dark Theme