SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 89.53 and 94.28
| Daily Target 1 | 85.57 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 90.316666666667 |
| Daily Target 4 | 93.48 |
| Daily Target 5 | 95.07 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.90 (1.27%) | 90.00 | 87.15 - 91.90 | 1.2118 times | Thu 30 October 2025 | 90.75 (-0.65%) | 91.00 | 90.00 - 91.80 | 1.1627 times | Wed 29 October 2025 | 91.34 (3.83%) | 87.90 | 83.58 - 91.75 | 2.4536 times | Tue 28 October 2025 | 87.97 (-4.89%) | 92.49 | 87.87 - 95.97 | 1.916 times | Mon 27 October 2025 | 92.49 (-4.45%) | 94.00 | 91.05 - 97.00 | 0.9034 times | Thu 23 October 2025 | 96.80 (-1.03%) | 98.00 | 94.05 - 98.00 | 0.3419 times | Tue 21 October 2025 | 97.81 (1.8%) | 95.60 | 93.91 - 98.65 | 0.1498 times | Mon 20 October 2025 | 96.08 (1.4%) | 92.05 | 92.05 - 98.00 | 0.2814 times | Fri 17 October 2025 | 94.75 (-2.02%) | 99.99 | 92.01 - 99.99 | 0.6962 times | Thu 16 October 2025 | 96.70 (1.07%) | 100.45 | 94.53 - 100.45 | 0.8831 times | Wed 15 October 2025 | 95.68 (-1.25%) | 94.46 | 93.00 - 97.50 | 1.0929 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 81.03 and 94.45
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 90.826666666667 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 0.7569 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.0765 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.4728 times | Fri 10 October 2025 | 96.00 (-9%) | 106.00 | 94.20 - 109.70 | 1.0377 times | Fri 03 October 2025 | 105.49 (12.22%) | 94.00 | 93.50 - 106.05 | 0.9317 times | Fri 26 September 2025 | 94.00 (-11.64%) | 106.40 | 89.50 - 106.40 | 0.9219 times | Fri 19 September 2025 | 106.38 (4.57%) | 106.80 | 97.01 - 107.90 | 0.7913 times | Fri 12 September 2025 | 101.73 (-4.78%) | 101.50 | 95.00 - 111.23 | 0.9797 times | Fri 05 September 2025 | 106.84 (12.87%) | 90.06 | 90.06 - 108.32 | 2.5127 times | Fri 29 August 2025 | 94.66 (1.52%) | 92.00 | 84.16 - 95.39 | 1.5187 times | Fri 22 August 2025 | 93.24 (15.73%) | 83.99 | 76.56 - 93.24 | 2.2555 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 74.68 and 100.8
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 95.06 |
| Monthly Target 4 | 106.54 |
| Monthly Target 5 | 121.18 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4937 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.1223 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3448 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9611 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.3426 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.6055 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1052 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4297 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.3851 times | Fri 31 January 2025 | 50.41 (-14.27%) | 60.54 | 43.36 - 62.00 | 0.21 times | Tue 31 December 2024 | 58.80 (0.51%) | 61.00 | 56.00 - 64.00 | 0.8247 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudal Indus 506003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.43
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.
SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 94.1 |
| 20 day DMA | 96.45 |
| 35 day DMA | 97.99 |
| 50 day DMA | 97.07 |
| 100 day DMA | 88.05 |
| 150 day DMA | 71.53 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 91.82 | 92.35 |
| 12 day EMA | 93.67 | 93.99 | 94.58 |
| 20 day EMA | 94.87 | 95.18 | 95.65 |
| 35 day EMA | 95.25 | 95.45 | 95.73 |
| 50 day EMA | 95.16 | 95.29 | 95.48 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 91.87 | 93.28 |
| 12 day SMA | 94.1 | 94.42 | 94.86 |
| 20 day SMA | 96.45 | 96.75 | 97.12 |
| 35 day SMA | 97.99 | 98.24 | 98.68 |
| 50 day SMA | 97.07 | 96.89 | 96.69 |
| 100 day SMA | 88.05 | 87.61 | 87.18 |
| 150 day SMA | 71.53 | 71.18 | 70.86 |
| 200 day SMA | 65.71 | 65.55 | 65.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.