SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 38.01 and 39.5
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.65 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 39.00 (1.48%) | 39.99 | 38.50 - 39.99 | 0.3629 times | Tue 01 April 2025 | 38.43 (0.03%) | 38.42 | 38.42 - 39.80 | 0.6485 times | Fri 28 March 2025 | 38.42 (-6.29%) | 39.12 | 37.17 - 39.12 | 0.6216 times | Wed 26 March 2025 | 41.00 (1.41%) | 40.44 | 40.44 - 42.45 | 0.8072 times | Tue 25 March 2025 | 40.43 (-4.96%) | 43.50 | 40.42 - 44.00 | 1.397 times | Mon 24 March 2025 | 42.54 (2.63%) | 42.20 | 40.15 - 43.50 | 1.0865 times | Fri 21 March 2025 | 41.45 (4.8%) | 37.58 | 37.58 - 41.52 | 3.1454 times | Thu 20 March 2025 | 39.55 (1.41%) | 39.10 | 37.11 - 40.00 | 0.7888 times | Wed 19 March 2025 | 39.00 (-3.03%) | 40.22 | 38.21 - 40.22 | 1.1363 times | Tue 18 March 2025 | 40.22 (-1.9%) | 42.99 | 38.95 - 42.99 | 0.0058 times | Mon 17 March 2025 | 41.00 (2.17%) | 41.70 | 40.50 - 41.70 | 1.7917 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 38.71 and 40.28
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.136666666667 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 39.00 (1.51%) | 38.42 | 38.42 - 39.99 | 0.3812 times | Fri 28 March 2025 | 38.42 (-7.31%) | 42.20 | 37.17 - 44.00 | 1.4747 times | Fri 21 March 2025 | 41.45 (3.29%) | 41.70 | 37.11 - 42.99 | 2.5888 times | Thu 13 March 2025 | 40.13 (4.23%) | 37.00 | 37.00 - 42.26 | 0.0938 times | Fri 07 March 2025 | 38.50 (-0.47%) | 38.06 | 36.70 - 40.16 | 0.5401 times | Fri 28 February 2025 | 38.68 (-2.08%) | 39.50 | 37.53 - 40.00 | 1.2953 times | Fri 21 February 2025 | 39.50 (-4.13%) | 41.00 | 38.15 - 41.65 | 0.7339 times | Fri 14 February 2025 | 41.20 (-16.87%) | 49.06 | 38.80 - 49.06 | 1.5828 times | Fri 07 February 2025 | 49.56 (-1.69%) | 51.77 | 47.70 - 55.00 | 0.5979 times | Fri 31 January 2025 | 50.41 (2.23%) | 49.95 | 43.36 - 51.90 | 0.7115 times | Fri 24 January 2025 | 49.31 (-11.15%) | 58.00 | 47.70 - 58.00 | 0.5689 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 38.71 and 40.28
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 39.00 (1.51%) | 38.42 | 38.42 - 39.99 | 0.0458 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.5649 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.5062 times | Fri 31 January 2025 | 50.41 (-14.27%) | 60.54 | 43.36 - 62.00 | 0.2761 times | Tue 31 December 2024 | 58.80 (0.51%) | 61.00 | 56.00 - 64.00 | 1.0841 times | Fri 29 November 2024 | 58.50 (-8.59%) | 66.40 | 52.50 - 68.00 | 0.4511 times | Thu 31 October 2024 | 64.00 (3.36%) | 61.92 | 58.83 - 67.99 | 1.6591 times | Mon 30 September 2024 | 61.92 (4.95%) | 59.00 | 53.64 - 63.56 | 1.3964 times | Fri 30 August 2024 | 59.00 (29.73%) | 45.48 | 45.48 - 60.28 | 2.8708 times | Wed 31 July 2024 | 45.48 (-12.62%) | 51.01 | 41.71 - 51.01 | 1.1455 times | Fri 28 June 2024 | 52.05 (31.81%) | 41.46 | 38.63 - 57.60 | 3.1421 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.74 |
| 35 day DMA | 41.27 |
| 50 day DMA | 44.48 |
| 100 day DMA | 52.07 |
| 150 day DMA | 54.71 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.53 | 40.08 |
| 12 day EMA | 39.85 | 40.01 | 40.3 |
| 20 day EMA | 40.43 | 40.58 | 40.81 |
| 35 day EMA | 42.68 | 42.9 | 43.16 |
| 50 day EMA | 44.9 | 45.14 | 45.41 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 40.16 | 40.77 |
| 12 day SMA | 40.1 | 40.37 | 40.52 |
| 20 day SMA | 39.74 | 39.78 | 39.83 |
| 35 day SMA | 41.27 | 41.65 | 42.03 |
| 50 day SMA | 44.48 | 44.82 | 45.11 |
| 100 day SMA | 52.07 | 52.32 | 52.57 |
| 150 day SMA | 54.71 | 54.83 | 54.95 |
| 200 day SMA | 53.33 | 53.35 | 53.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.