SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 69.8 and 69.8
| Daily Target 1 | 69.8 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 69.8 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.80 (4.99%) | 69.80 | 69.80 - 69.80 | 0.3707 times | Wed 25 June 2025 | 66.48 (4.99%) | 66.48 | 64.00 - 66.48 | 2.2502 times | Tue 24 June 2025 | 63.32 (-1.97%) | 65.88 | 61.40 - 66.00 | 0.1972 times | Mon 23 June 2025 | 64.59 (3.68%) | 65.90 | 62.95 - 65.90 | 0.3851 times | Thu 19 June 2025 | 62.30 (-1.11%) | 60.35 | 59.85 - 65.90 | 1.9966 times | Wed 18 June 2025 | 63.00 (-1.1%) | 66.87 | 60.52 - 66.88 | 0.5141 times | Tue 17 June 2025 | 63.70 (4.99%) | 63.70 | 61.20 - 63.70 | 1.0177 times | Mon 16 June 2025 | 60.67 (4.98%) | 58.95 | 58.01 - 60.67 | 1.4748 times | Fri 13 June 2025 | 57.79 (3.23%) | 56.30 | 54.70 - 58.40 | 0.8259 times | Thu 12 June 2025 | 55.98 (1.43%) | 57.50 | 52.44 - 57.50 | 0.9678 times | Wed 11 June 2025 | 55.19 (4.94%) | 54.99 | 54.00 - 55.21 | 0.6456 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 65.6 and 74
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.80 (12.04%) | 65.90 | 61.40 - 69.80 | 1.4751 times | Thu 19 June 2025 | 62.30 (7.8%) | 58.95 | 58.01 - 66.88 | 2.3041 times | Fri 13 June 2025 | 57.79 (15.21%) | 52.55 | 48.80 - 58.40 | 2.3286 times | Fri 06 June 2025 | 50.16 (21.63%) | 43.30 | 43.30 - 50.64 | 2.2378 times | Fri 30 May 2025 | 41.24 (3.38%) | 40.00 | 36.63 - 41.24 | 0.37 times | Fri 23 May 2025 | 39.89 (10.77%) | 37.80 | 34.22 - 40.99 | 0.3696 times | Fri 16 May 2025 | 36.01 (9.85%) | 31.15 | 31.15 - 36.94 | 0.7378 times | Fri 09 May 2025 | 32.78 (-4.43%) | 34.64 | 32.12 - 34.64 | 0.0732 times | Fri 02 May 2025 | 34.30 (-17.35%) | 39.50 | 34.30 - 39.90 | 0.098 times | Fri 25 April 2025 | 41.50 (8.78%) | 38.15 | 37.00 - 41.87 | 0.0057 times | Thu 17 April 2025 | 38.15 (6.3%) | 37.50 | 36.00 - 39.37 | 0.0463 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 56.55 and 83.05
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.80 (69.25%) | 43.30 | 43.30 - 69.80 | 3.8184 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.7159 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1243 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.5081 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.4554 times | Fri 31 January 2025 | 50.41 (-14.27%) | 60.54 | 43.36 - 62.00 | 0.2483 times | Tue 31 December 2024 | 58.80 (0.51%) | 61.00 | 56.00 - 64.00 | 0.9752 times | Fri 29 November 2024 | 58.50 (-8.59%) | 66.40 | 52.50 - 68.00 | 0.4058 times | Thu 31 October 2024 | 64.00 (3.36%) | 61.92 | 58.83 - 67.99 | 1.4924 times | Mon 30 September 2024 | 61.92 (4.95%) | 59.00 | 53.64 - 63.56 | 1.2561 times | Fri 30 August 2024 | 59.00 (29.73%) | 45.48 | 45.48 - 60.28 | 2.5824 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.03
Tomorrow's movement Prediction of Sudal Indus 506003 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 38, while middle bands are at 47 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudalIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 61.28 |
| 20 day DMA | 55.06 |
| 35 day DMA | 46.98 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.78 |
| 150 day DMA | 48.89 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 63.87 | 62.56 |
| 12 day EMA | 61.13 | 59.55 | 58.29 |
| 20 day EMA | 56.64 | 55.25 | 54.07 |
| 35 day EMA | 51.21 | 50.12 | 49.16 |
| 50 day EMA | 45.76 | 44.78 | 43.89 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 63.94 | 63.38 |
| 12 day SMA | 61.28 | 59.67 | 58.31 |
| 20 day SMA | 55.06 | 53.47 | 51.99 |
| 35 day SMA | 46.98 | 45.92 | 44.96 |
| 50 day SMA | 44.04 | 43.4 | 42.86 |
| 100 day SMA | 43.78 | 43.64 | 43.52 |
| 150 day SMA | 48.89 | 48.85 | 48.84 |
| 200 day SMA | 51.79 | 51.73 | 51.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.