TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 3000.45 and 3150.35
| Daily Target 1 | 2882.03 |
| Daily Target 2 | 2968.97 |
| Daily Target 3 | 3031.9333333333 |
| Daily Target 4 | 3118.87 |
| Daily Target 5 | 3181.83 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3055.90 (7.15%) | 2945.00 | 2945.00 - 3094.90 | 0.4526 times | Fri 09 May 2025 | 2852.00 (-2.23%) | 2912.95 | 2836.00 - 2912.95 | 1.4035 times | Thu 08 May 2025 | 2917.15 (-0.11%) | 2910.05 | 2900.00 - 2985.00 | 0.7719 times | Wed 07 May 2025 | 2920.45 (-0.47%) | 2950.00 | 2900.00 - 2999.00 | 2.3719 times | Tue 06 May 2025 | 2934.20 (-4.3%) | 2996.00 | 2925.00 - 3000.00 | 1.0596 times | Mon 05 May 2025 | 3066.00 (2.27%) | 3000.00 | 2995.00 - 3099.90 | 0.9684 times | Fri 02 May 2025 | 2997.90 (-2.41%) | 3102.70 | 2985.00 - 3148.95 | 0.9333 times | Wed 30 April 2025 | 3072.00 (-3.39%) | 3112.00 | 3071.25 - 3155.25 | 0.4175 times | Tue 29 April 2025 | 3179.75 (1.96%) | 3070.00 | 3070.00 - 3188.00 | 0.4947 times | Mon 28 April 2025 | 3118.55 (-1.6%) | 3050.00 | 3050.00 - 3169.00 | 1.1263 times | Fri 25 April 2025 | 3169.20 (-1.2%) | 3294.00 | 3030.05 - 3300.05 | 3.4421 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 3000.45 and 3150.35
| Weekly Target 1 | 2882.03 |
| Weekly Target 2 | 2968.97 |
| Weekly Target 3 | 3031.9333333333 |
| Weekly Target 4 | 3118.87 |
| Weekly Target 5 | 3181.83 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3055.90 (7.15%) | 2945.00 | 2945.00 - 3094.90 | 0.03 times | Fri 09 May 2025 | 2852.00 (-4.87%) | 3000.00 | 2836.00 - 3099.90 | 0.436 times | Fri 02 May 2025 | 2997.90 (-5.41%) | 3050.00 | 2985.00 - 3188.00 | 0.197 times | Fri 25 April 2025 | 3169.20 (13.39%) | 2850.00 | 2780.00 - 3300.05 | 2.5813 times | Thu 17 April 2025 | 2795.05 (-0.16%) | 2879.80 | 2781.05 - 2900.00 | 1.3544 times | Fri 11 April 2025 | 2799.50 (-8.02%) | 2900.00 | 2755.30 - 2900.00 | 1.0576 times | Fri 04 April 2025 | 3043.65 (2.52%) | 2950.00 | 2845.00 - 3199.95 | 1.6077 times | Fri 28 March 2025 | 2968.80 (-9.07%) | 3265.00 | 2900.00 - 3265.00 | 1.239 times | Fri 21 March 2025 | 3265.00 (-3.91%) | 3398.00 | 3108.00 - 3398.00 | 1.3439 times | Thu 13 March 2025 | 3398.00 (-5.41%) | 3375.00 | 3300.00 - 3689.00 | 0.1531 times | Fri 07 March 2025 | 3592.35 (2.18%) | 3525.00 | 2911.05 - 3600.00 | 0.436 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2789.48 and 3102.43
| Monthly Target 1 | 2700.67 |
| Monthly Target 2 | 2878.28 |
| Monthly Target 3 | 3013.6166666667 |
| Monthly Target 4 | 3191.23 |
| Monthly Target 5 | 3326.57 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3055.90 (-0.52%) | 3102.70 | 2836.00 - 3148.95 | 0.1076 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.373 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.6465 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.5604 times | Fri 31 January 2025 | 4482.90 (-14.11%) | 5155.00 | 4400.00 - 5345.05 | 0.6617 times | Tue 31 December 2024 | 5219.60 (16.22%) | 4485.00 | 4349.90 - 5550.00 | 1.1935 times | Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.6795 times | Thu 31 October 2024 | 4891.90 (-3.55%) | 5050.00 | 4721.00 - 5149.00 | 0.8421 times | Mon 30 September 2024 | 5071.75 (8.82%) | 4770.00 | 4425.10 - 5574.50 | 1.4225 times | Fri 30 August 2024 | 4660.70 (31.02%) | 3625.00 | 3400.00 - 4773.90 | 2.5133 times | Wed 31 July 2024 | 3557.15 (10.5%) | 3151.00 | 2910.00 - 3660.00 | 1.7946 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2981.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triton Valve 505978 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2975.95
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2948 and price is deviating by 145 points
Upper Bollinger band is at 3237 and lower is at 2660, while middle bands are at 2804 and 3092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2980.97 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2935.94 |
| 12 day DMA | 3040.91 |
| 20 day DMA | 2947.7 |
| 35 day DMA | 3045.17 |
| 50 day DMA | 3197.2 |
| 100 day DMA | 4011.53 |
| 150 day DMA | 4292.9 |
| 200 day DMA | 4229.06 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2969.27 | 2925.96 | 2962.93 |
| 12 day EMA | 2981.99 | 2968.56 | 2989.75 |
| 20 day EMA | 3010.14 | 3005.33 | 3021.46 |
| 35 day EMA | 3130.79 | 3135.2 | 3151.87 |
| 50 day EMA | 3254.74 | 3262.85 | 3279.61 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2935.94 | 2937.96 | 2967.14 |
| 12 day SMA | 3040.91 | 3018.88 | 3018.66 |
| 20 day SMA | 2947.7 | 2947.09 | 2953.93 |
| 35 day SMA | 3045.17 | 3057.68 | 3078.83 |
| 50 day SMA | 3197.2 | 3216.34 | 3243.3 |
| 100 day SMA | 4011.53 | 4025.28 | 4040.67 |
| 150 day SMA | 4292.9 | 4307.93 | 4322.63 |
| 200 day SMA | 4229.06 | 4229.06 | 4230 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.