TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2789.75 and 2851.55
| Daily Target 1 | 2772.63 |
| Daily Target 2 | 2806.87 |
| Daily Target 3 | 2834.4333333333 |
| Daily Target 4 | 2868.67 |
| Daily Target 5 | 2896.23 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2841.10 (0.46%) | 2862.00 | 2800.20 - 2862.00 | 0.8125 times | Wed 25 June 2025 | 2828.15 (1.01%) | 2837.00 | 2794.00 - 2837.90 | 1.1508 times | Tue 24 June 2025 | 2800.00 (1.44%) | 2774.15 | 2774.15 - 2855.70 | 2.3335 times | Mon 23 June 2025 | 2760.35 (0.24%) | 2765.25 | 2742.10 - 2804.95 | 0.3809 times | Thu 19 June 2025 | 2753.65 (-0.79%) | 2833.80 | 2750.15 - 2833.80 | 0.8631 times | Wed 18 June 2025 | 2775.70 (-1.32%) | 2826.95 | 2751.10 - 2840.00 | 0.6153 times | Tue 17 June 2025 | 2812.90 (0.16%) | 2812.35 | 2790.00 - 2849.00 | 0.6287 times | Mon 16 June 2025 | 2808.45 (-0.16%) | 2780.20 | 2780.20 - 2848.85 | 0.7032 times | Fri 13 June 2025 | 2812.90 (0.5%) | 2757.00 | 2757.00 - 2850.00 | 1.3612 times | Thu 12 June 2025 | 2798.80 (-0.35%) | 2810.00 | 2775.00 - 2855.00 | 1.1508 times | Wed 11 June 2025 | 2808.65 (-1.8%) | 2879.80 | 2800.00 - 2879.80 | 1.9979 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2791.6 and 2911.5
| Weekly Target 1 | 2695.17 |
| Weekly Target 2 | 2768.13 |
| Weekly Target 3 | 2815.0666666667 |
| Weekly Target 4 | 2888.03 |
| Weekly Target 5 | 2934.97 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2841.10 (3.18%) | 2765.25 | 2742.10 - 2862.00 | 0.4318 times | Thu 19 June 2025 | 2753.65 (-2.11%) | 2780.20 | 2750.15 - 2849.00 | 0.2594 times | Fri 13 June 2025 | 2812.90 (-0.07%) | 2898.90 | 2757.00 - 2899.95 | 0.7257 times | Fri 06 June 2025 | 2815.00 (-8.55%) | 3050.00 | 2652.00 - 3050.00 | 3.747 times | Fri 30 May 2025 | 3078.35 (-1.14%) | 3118.20 | 3011.00 - 3260.00 | 0.7228 times | Fri 23 May 2025 | 3114.00 (-0.59%) | 3005.50 | 3005.50 - 3199.75 | 0.4321 times | Fri 16 May 2025 | 3132.50 (9.84%) | 2945.00 | 2945.00 - 3187.95 | 0.2833 times | Fri 09 May 2025 | 2852.00 (-4.87%) | 3000.00 | 2836.00 - 3099.90 | 0.4608 times | Fri 02 May 2025 | 2997.90 (-5.41%) | 3050.00 | 2985.00 - 3188.00 | 0.2083 times | Fri 25 April 2025 | 3169.20 (13.39%) | 2850.00 | 2780.00 - 3300.05 | 2.7287 times | Thu 17 April 2025 | 2795.05 (-0.16%) | 2879.80 | 2781.05 - 2900.00 | 1.4317 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2547.55 and 2945.55
| Monthly Target 1 | 2449.7 |
| Monthly Target 2 | 2645.4 |
| Monthly Target 3 | 2847.7 |
| Monthly Target 4 | 3043.4 |
| Monthly Target 5 | 3245.7 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2841.10 (-7.71%) | 3050.00 | 2652.00 - 3050.00 | 1.1375 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4327 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.5685 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7386 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.6402 times | Fri 31 January 2025 | 4482.90 (-14.11%) | 5155.00 | 4400.00 - 5345.05 | 0.756 times | Tue 31 December 2024 | 5219.60 (16.22%) | 4485.00 | 4349.90 - 5550.00 | 1.3634 times | Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.7762 times | Thu 31 October 2024 | 4891.90 (-3.55%) | 5050.00 | 4721.00 - 5149.00 | 0.962 times | Mon 30 September 2024 | 5071.75 (8.82%) | 4770.00 | 4425.10 - 5574.50 | 1.625 times | Fri 30 August 2024 | 4660.70 (31.02%) | 3625.00 | 3400.00 - 4773.90 | 2.8712 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2816.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2801.33
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2826 and price is deviating by 95 points
Upper Bollinger band is at 3016 and lower is at 2636, while middle bands are at 2731 and 2921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2802.6 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2796.65 |
| 12 day DMA | 2805.05 |
| 20 day DMA | 2825.47 |
| 35 day DMA | 2932.33 |
| 50 day DMA | 2943.68 |
| 100 day DMA | 3338.76 |
| 150 day DMA | 3852.57 |
| 200 day DMA | 4116.44 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2812.99 | 2798.93 | 2784.32 |
| 12 day EMA | 2816.87 | 2812.47 | 2809.62 |
| 20 day EMA | 2843.95 | 2844.25 | 2845.94 |
| 35 day EMA | 2875.3 | 2877.31 | 2880.2 |
| 50 day EMA | 2925.65 | 2929.1 | 2933.22 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.65 | 2783.57 | 2780.52 |
| 12 day SMA | 2805.05 | 2802.63 | 2801.54 |
| 20 day SMA | 2825.47 | 2838.1 | 2851.7 |
| 35 day SMA | 2932.33 | 2934.6 | 2937.63 |
| 50 day SMA | 2943.68 | 2942.39 | 2941.83 |
| 100 day SMA | 3338.76 | 3358.04 | 3378.03 |
| 150 day SMA | 3852.57 | 3865.64 | 3878.61 |
| 200 day SMA | 4116.44 | 4125.08 | 4133.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.