TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 4425 and 4575
| Daily Target 1 | 4400 |
| Daily Target 2 | 4450 |
| Daily Target 3 | 4550 |
| Daily Target 4 | 4600 |
| Daily Target 5 | 4700 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4500.00 (1.63%) | 4649.95 | 4500.00 - 4650.00 | 0.5636 times | Mon 03 February 2025 | 4427.80 (-1.23%) | 4645.95 | 4410.20 - 4645.95 | 1.2543 times | Fri 31 January 2025 | 4482.90 (0.71%) | 4647.80 | 4410.00 - 4647.80 | 0.83 times | Thu 30 January 2025 | 4451.30 (0.77%) | 4417.50 | 4417.50 - 4490.00 | 0.2648 times | Wed 29 January 2025 | 4417.50 (-3.08%) | 4699.95 | 4400.00 - 4699.95 | 1.4184 times | Tue 28 January 2025 | 4557.80 (1.21%) | 4555.00 | 4400.00 - 4700.00 | 1.6491 times | Mon 27 January 2025 | 4503.20 (-2.53%) | 4455.00 | 4450.00 - 4698.45 | 1.7064 times | Fri 24 January 2025 | 4619.90 (-2.23%) | 4726.00 | 4615.00 - 4760.00 | 0.9415 times | Thu 23 January 2025 | 4725.15 (2.59%) | 4700.00 | 4700.00 - 4865.00 | 0.2323 times | Wed 22 January 2025 | 4605.70 (-3.42%) | 4825.00 | 4515.10 - 4825.00 | 1.1397 times | Tue 21 January 2025 | 4768.95 (-1.2%) | 4855.00 | 4753.00 - 4855.00 | 0.734 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 4335.2 and 4575
| Weekly Target 1 | 4280.27 |
| Weekly Target 2 | 4390.13 |
| Weekly Target 3 | 4520.0666666667 |
| Weekly Target 4 | 4629.93 |
| Weekly Target 5 | 4759.87 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4500.00 (0.38%) | 4645.95 | 4410.20 - 4650.00 | 0.2913 times | Fri 31 January 2025 | 4482.90 (-2.97%) | 4455.00 | 4400.00 - 4700.00 | 0.9404 times | Fri 24 January 2025 | 4619.90 (-6.64%) | 4900.00 | 4515.10 - 4900.00 | 0.5494 times | Fri 17 January 2025 | 4948.30 (1.83%) | 4750.05 | 4590.00 - 5100.00 | 0.6921 times | Fri 10 January 2025 | 4859.60 (-4.83%) | 5345.00 | 4700.00 - 5345.05 | 0.8266 times | Fri 03 January 2025 | 5106.10 (-2.42%) | 5175.05 | 5071.00 - 5265.00 | 0.7633 times | Fri 27 December 2024 | 5232.80 (-2.42%) | 5450.00 | 5200.35 - 5450.00 | 0.5417 times | Fri 20 December 2024 | 5362.30 (3.1%) | 5280.00 | 5122.00 - 5550.00 | 1.9089 times | Fri 13 December 2024 | 5201.25 (17.54%) | 4600.00 | 4432.00 - 5223.05 | 2.4112 times | Fri 06 December 2024 | 4425.20 (-1.47%) | 4485.00 | 4349.90 - 4633.95 | 1.0752 times | Fri 29 November 2024 | 4491.25 (-1.4%) | 4754.00 | 4451.00 - 4754.00 | 0.7094 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 4335.2 and 4575
| Monthly Target 1 | 4280.27 |
| Monthly Target 2 | 4390.13 |
| Monthly Target 3 | 4520.0666666667 |
| Monthly Target 4 | 4629.93 |
| Monthly Target 5 | 4759.87 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4500.00 (0.38%) | 4645.95 | 4410.20 - 4650.00 | 0.0467 times | Fri 31 January 2025 | 4482.90 (-14.11%) | 5155.00 | 4400.00 - 5345.05 | 0.5552 times | Tue 31 December 2024 | 5219.60 (16.22%) | 4485.00 | 4349.90 - 5550.00 | 1.0013 times | Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.5701 times | Thu 31 October 2024 | 4891.90 (-3.55%) | 5050.00 | 4721.00 - 5149.00 | 0.7065 times | Mon 30 September 2024 | 5071.75 (8.82%) | 4770.00 | 4425.10 - 5574.50 | 1.1934 times | Fri 30 August 2024 | 4660.70 (31.02%) | 3625.00 | 3400.00 - 4773.90 | 2.1086 times | Wed 31 July 2024 | 3557.15 (10.5%) | 3151.00 | 2910.00 - 3660.00 | 1.5056 times | Fri 28 June 2024 | 3219.25 (19.67%) | 2829.95 | 2470.00 - 3450.00 | 1.4999 times | Fri 31 May 2024 | 2690.20 (-4.03%) | 2800.00 | 2427.00 - 2888.80 | 0.8126 times | Tue 30 April 2024 | 2803.05 (-0.12%) | 2942.90 | 2614.30 - 2975.00 | 0.442 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4574.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4688 and price is deviating by 184 points
Upper Bollinger band is at 5056 and lower is at 4321, while middle bands are at 4505 and 4872
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4515.18 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 4455.9 |
| 12 day DMA | 4573.94 |
| 20 day DMA | 4688 |
| 35 day DMA | 4931.79 |
| 50 day DMA | 4845.4 |
| 100 day DMA | 4889.71 |
| 150 day DMA | 4506.43 |
| 200 day DMA | 4079.93 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4485.7 | 4478.55 | 4503.92 |
| 12 day EMA | 4574.23 | 4587.72 | 4616.79 |
| 20 day EMA | 4663.9 | 4681.15 | 4707.81 |
| 35 day EMA | 4721.67 | 4734.72 | 4752.79 |
| 50 day EMA | 4790.63 | 4802.49 | 4817.78 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4455.9 | 4467.46 | 4482.54 |
| 12 day SMA | 4573.94 | 4611.3 | 4642.72 |
| 20 day SMA | 4688 | 4719.5 | 4748.67 |
| 35 day SMA | 4931.79 | 4955.9 | 4977.99 |
| 50 day SMA | 4845.4 | 4848.4 | 4850.94 |
| 100 day SMA | 4889.71 | 4889.91 | 4890.64 |
| 150 day SMA | 4506.43 | 4497.89 | 4489.74 |
| 200 day SMA | 4079.93 | 4070.93 | 4062.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.