Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 1059.2 and 1105.2
| Daily Target 1 | 1025.13 |
| Daily Target 2 | 1047.27 |
| Daily Target 3 | 1071.1333333333 |
| Daily Target 4 | 1093.27 |
| Daily Target 5 | 1117.13 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1069.40 (1.51%) | 1068.95 | 1049.00 - 1095.00 | 0.662 times | Thu 17 July 2025 | 1053.50 (-2.15%) | 1063.00 | 1050.00 - 1076.00 | 0.3972 times | Wed 16 July 2025 | 1076.70 (0.35%) | 1072.90 | 1041.00 - 1079.70 | 1.4601 times | Tue 15 July 2025 | 1072.90 (-0.07%) | 1079.95 | 1059.75 - 1079.95 | 1.5042 times | Mon 14 July 2025 | 1073.70 (1.05%) | 1062.55 | 1061.05 - 1073.95 | 0.7871 times | Fri 11 July 2025 | 1062.55 (0.38%) | 1081.00 | 1057.00 - 1081.00 | 1.1732 times | Thu 10 July 2025 | 1058.55 (-1.67%) | 1099.00 | 1040.00 - 1099.00 | 1.0004 times | Wed 09 July 2025 | 1076.50 (0.54%) | 1089.50 | 1051.50 - 1089.50 | 0.5995 times | Tue 08 July 2025 | 1070.75 (-1.59%) | 1088.00 | 1046.00 - 1088.00 | 1.5925 times | Mon 07 July 2025 | 1088.00 (-0.45%) | 1092.95 | 1061.00 - 1092.95 | 0.8238 times | Fri 04 July 2025 | 1092.95 (0.34%) | 1083.75 | 1061.00 - 1098.95 | 4.4244 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 1055.2 and 1109.2
| Weekly Target 1 | 1014.47 |
| Weekly Target 2 | 1041.93 |
| Weekly Target 3 | 1068.4666666667 |
| Weekly Target 4 | 1095.93 |
| Weekly Target 5 | 1122.47 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1069.40 (0.64%) | 1062.55 | 1041.00 - 1095.00 | 0.1773 times | Fri 11 July 2025 | 1062.55 (-2.78%) | 1092.95 | 1040.00 - 1099.00 | 0.1912 times | Fri 04 July 2025 | 1092.95 (-0.23%) | 1090.05 | 1035.00 - 1136.00 | 0.5954 times | Fri 27 June 2025 | 1095.50 (1.95%) | 1085.75 | 1021.25 - 1125.00 | 0.5678 times | Thu 19 June 2025 | 1074.50 (1.67%) | 1084.90 | 1030.00 - 1114.90 | 0.6121 times | Fri 13 June 2025 | 1056.80 (-5.13%) | 1136.00 | 1040.00 - 1157.00 | 1.0809 times | Fri 06 June 2025 | 1113.90 (22.7%) | 1089.40 | 1015.50 - 1175.00 | 3.9033 times | Fri 30 May 2025 | 907.85 (17.02%) | 791.35 | 746.00 - 950.00 | 1.5464 times | Fri 23 May 2025 | 775.80 (-1.39%) | 761.00 | 761.00 - 809.00 | 0.4516 times | Fri 16 May 2025 | 786.75 (4.46%) | 760.00 | 758.10 - 817.00 | 0.8741 times | Fri 09 May 2025 | 753.15 (-3.66%) | 781.75 | 714.00 - 839.90 | 0.6598 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 1001.7 and 1102.7
| Monthly Target 1 | 979.13 |
| Monthly Target 2 | 1024.27 |
| Monthly Target 3 | 1080.1333333333 |
| Monthly Target 4 | 1125.27 |
| Monthly Target 5 | 1181.13 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1069.40 (-1.09%) | 1135.00 | 1035.00 - 1136.00 | 0.2045 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.5264 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 0.906 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.7728 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.6314 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.1762 times | Fri 31 January 2025 | 1008.50 (1.13%) | 1017.00 | 941.00 - 1180.75 | 0.8877 times | Tue 31 December 2024 | 997.25 (-3.39%) | 1002.00 | 997.15 - 1277.10 | 0.5325 times | Fri 29 November 2024 | 1032.25 (32.2%) | 819.95 | 781.00 - 1144.00 | 2.3482 times | Thu 31 October 2024 | 780.85 (14.49%) | 695.00 | 592.50 - 927.30 | 2.0142 times | Mon 30 September 2024 | 682.05 (-1.94%) | 740.00 | 629.10 - 740.00 | 0.7888 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1071.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindhard 505893 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1077 and price is deviating by 12 points
Upper Bollinger band is at 1100 and lower is at 1054, while middle bands are at 1066 and 1089
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindhard in short term but the sell signal is initial and weak.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.98 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 1069.24 |
| 12 day DMA | 1073.73 |
| 20 day DMA | 1076.61 |
| 35 day DMA | 1080.52 |
| 50 day DMA | 996.99 |
| 100 day DMA | 867.03 |
| 150 day DMA | 935.71 |
| 200 day DMA | 909.6 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.61 | 1066.72 | 1073.33 |
| 12 day EMA | 1071.16 | 1071.48 | 1074.75 |
| 20 day EMA | 1066.5 | 1066.2 | 1067.54 |
| 35 day EMA | 1025.56 | 1022.98 | 1021.18 |
| 50 day EMA | 986.1 | 982.7 | 979.81 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.24 | 1067.87 | 1068.88 |
| 12 day SMA | 1073.73 | 1075.36 | 1078.37 |
| 20 day SMA | 1076.61 | 1076.86 | 1077.99 |
| 35 day SMA | 1080.52 | 1076.52 | 1071.4 |
| 50 day SMA | 996.99 | 990.87 | 985.23 |
| 100 day SMA | 867.03 | 864.9 | 863.1 |
| 150 day SMA | 935.71 | 935.85 | 935.83 |
| 200 day SMA | 909.6 | 907.79 | 906 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.