Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 777.2 and 827.15
| Daily Target 1 | 738.17 |
| Daily Target 2 | 766.28 |
| Daily Target 3 | 788.11666666667 |
| Daily Target 4 | 816.23 |
| Daily Target 5 | 838.07 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 794.40 (5.48%) | 760.00 | 760.00 - 809.95 | 1.051 times | Fri 09 May 2025 | 753.15 (-1.34%) | 763.40 | 714.00 - 788.00 | 0.5543 times | Thu 08 May 2025 | 763.40 (-1%) | 772.00 | 760.00 - 817.00 | 0.8876 times | Wed 07 May 2025 | 771.10 (0.08%) | 725.20 | 720.00 - 810.00 | 0.986 times | Tue 06 May 2025 | 770.50 (-3.34%) | 782.50 | 770.00 - 819.75 | 1.4869 times | Mon 05 May 2025 | 797.15 (1.97%) | 781.75 | 781.75 - 839.90 | 0.1425 times | Fri 02 May 2025 | 781.75 (-1.7%) | 790.00 | 765.00 - 835.90 | 1.2235 times | Wed 30 April 2025 | 795.25 (-7.45%) | 850.00 | 790.00 - 850.00 | 0.9743 times | Tue 29 April 2025 | 859.25 (-6.43%) | 969.95 | 855.00 - 969.95 | 1.3152 times | Mon 28 April 2025 | 918.25 (4.58%) | 876.00 | 850.00 - 930.00 | 1.3786 times | Fri 25 April 2025 | 878.00 (-4.09%) | 978.00 | 850.05 - 978.00 | 1.3427 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 777.2 and 827.15
| Weekly Target 1 | 738.17 |
| Weekly Target 2 | 766.28 |
| Weekly Target 3 | 788.11666666667 |
| Weekly Target 4 | 816.23 |
| Weekly Target 5 | 838.07 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 794.40 (5.48%) | 760.00 | 760.00 - 809.95 | 0.287 times | Fri 09 May 2025 | 753.15 (-3.66%) | 781.75 | 714.00 - 839.90 | 1.108 times | Fri 02 May 2025 | 781.75 (-10.96%) | 876.00 | 765.00 - 969.95 | 1.3358 times | Fri 25 April 2025 | 878.00 (12.35%) | 817.00 | 799.50 - 989.90 | 2.2637 times | Thu 17 April 2025 | 781.50 (7.03%) | 742.00 | 725.05 - 819.00 | 0.9855 times | Fri 11 April 2025 | 730.15 (3.06%) | 717.00 | 658.95 - 760.00 | 0.4126 times | Fri 04 April 2025 | 708.50 (4.76%) | 656.00 | 655.00 - 764.90 | 0.681 times | Fri 28 March 2025 | 676.30 (-2%) | 745.00 | 625.00 - 745.00 | 0.9685 times | Fri 21 March 2025 | 690.10 (10.8%) | 635.35 | 601.05 - 720.00 | 1.2279 times | Thu 13 March 2025 | 622.85 (-5.02%) | 654.95 | 601.55 - 657.40 | 0.7299 times | Fri 07 March 2025 | 655.80 (-5.82%) | 697.00 | 628.45 - 724.00 | 1.44 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 754.2 and 880.1
| Monthly Target 1 | 656.87 |
| Monthly Target 2 | 725.63 |
| Monthly Target 3 | 782.76666666667 |
| Monthly Target 4 | 851.53 |
| Monthly Target 5 | 908.67 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 794.40 (-0.11%) | 790.00 | 714.00 - 839.90 | 0.2368 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.7318 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.5979 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.1669 times | Fri 31 January 2025 | 1008.50 (1.13%) | 1017.00 | 941.00 - 1180.75 | 0.8406 times | Tue 31 December 2024 | 997.25 (-3.39%) | 1002.00 | 997.15 - 1277.10 | 0.5042 times | Fri 29 November 2024 | 1032.25 (32.2%) | 819.95 | 781.00 - 1144.00 | 2.2236 times | Thu 31 October 2024 | 780.85 (14.49%) | 695.00 | 592.50 - 927.30 | 1.9073 times | Mon 30 September 2024 | 682.05 (-1.94%) | 740.00 | 629.10 - 740.00 | 0.747 times | Fri 30 August 2024 | 695.55 (10.14%) | 621.00 | 490.15 - 759.90 | 2.044 times | Wed 31 July 2024 | 631.50 (16.52%) | 542.00 | 542.00 - 650.00 | 1.3385 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 790.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 800 and price is deviating by 71 points
Upper Bollinger band is at 941 and lower is at 658, while middle bands are at 729 and 870
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindhard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.69 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 770.51 |
| 12 day DMA | 816.47 |
| 20 day DMA | 799.07 |
| 35 day DMA | 742.83 |
| 50 day DMA | 734.77 |
| 100 day DMA | 897.42 |
| 150 day DMA | 881.29 |
| 200 day DMA | 816.02 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.71 | 772.36 | 781.96 |
| 12 day EMA | 790.08 | 789.29 | 795.86 |
| 20 day EMA | 784.76 | 783.75 | 786.97 |
| 35 day EMA | 773.43 | 772.2 | 773.32 |
| 50 day EMA | 748.36 | 746.48 | 746.21 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.51 | 771.06 | 776.78 |
| 12 day SMA | 816.47 | 830.74 | 835.28 |
| 20 day SMA | 799.07 | 794.78 | 792.47 |
| 35 day SMA | 742.83 | 738.01 | 735.23 |
| 50 day SMA | 734.77 | 735.33 | 737.06 |
| 100 day SMA | 897.42 | 901.17 | 905.07 |
| 150 day SMA | 881.29 | 880.77 | 880.47 |
| 200 day SMA | 816.02 | 815.01 | 814.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.