Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2070.9 and 2099.9
| Daily Target 1 | 2065.93 |
| Daily Target 2 | 2075.87 |
| Daily Target 3 | 2094.9333333333 |
| Daily Target 4 | 2104.87 |
| Daily Target 5 | 2123.93 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2085.80 (0.16%) | 2087.00 | 2085.00 - 2114.00 | 0.1761 times | Thu 30 October 2025 | 2082.50 (0.84%) | 2079.90 | 2043.55 - 2092.70 | 5.3206 times | Wed 29 October 2025 | 2065.20 (1.57%) | 2049.85 | 2049.85 - 2081.95 | 0.1083 times | Tue 28 October 2025 | 2033.25 (-3.58%) | 2113.05 | 1995.15 - 2124.90 | 0.704 times | Mon 27 October 2025 | 2108.75 (1.23%) | 2071.00 | 2071.00 - 2146.60 | 0.2598 times | Thu 23 October 2025 | 2083.10 (-0.93%) | 2104.70 | 2070.00 - 2119.00 | 0.1781 times | Tue 21 October 2025 | 2102.70 (0.87%) | 2113.00 | 2080.05 - 2113.00 | 0.0584 times | Mon 20 October 2025 | 2084.55 (0.23%) | 2080.05 | 2055.00 - 2099.80 | 0.1843 times | Fri 17 October 2025 | 2079.85 (0.3%) | 2087.95 | 2055.10 - 2099.90 | 0.2808 times | Thu 16 October 2025 | 2073.55 (0.59%) | 2061.40 | 2050.00 - 2115.05 | 2.7296 times | Wed 15 October 2025 | 2061.40 (-0.85%) | 2097.90 | 2000.20 - 2097.90 | 0.3689 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2040.48 and 2191.93
| Weekly Target 1 | 1924.4 |
| Weekly Target 2 | 2005.1 |
| Weekly Target 3 | 2075.85 |
| Weekly Target 4 | 2156.55 |
| Weekly Target 5 | 2227.3 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 2.224 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.1425 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 1.2268 times | Fri 10 October 2025 | 2091.60 (0.12%) | 2139.00 | 2051.10 - 2140.00 | 2.1646 times | Fri 03 October 2025 | 2089.00 (0.2%) | 2104.95 | 2006.30 - 2144.80 | 0.3077 times | Fri 26 September 2025 | 2084.75 (-2.23%) | 2132.25 | 2060.00 - 2169.00 | 0.2737 times | Fri 19 September 2025 | 2132.25 (-1.58%) | 2167.00 | 2067.00 - 2190.45 | 1.1427 times | Fri 12 September 2025 | 2166.55 (-0.41%) | 2175.40 | 2140.00 - 2215.00 | 0.5482 times | Fri 05 September 2025 | 2175.40 (-1.17%) | 2230.00 | 2145.00 - 2241.15 | 1.1986 times | Fri 29 August 2025 | 2201.15 (3.15%) | 2133.95 | 2026.00 - 2369.00 | 0.7713 times | Fri 22 August 2025 | 2133.90 (-2.08%) | 2179.20 | 2057.05 - 2225.00 | 0.3322 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 1964.75 and 2116.2
| Monthly Target 1 | 1924.4 |
| Monthly Target 2 | 2005.1 |
| Monthly Target 3 | 2075.85 |
| Monthly Target 4 | 2156.55 |
| Monthly Target 5 | 2227.3 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.6663 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.9587 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.7245 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.8654 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.8867 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.8271 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.5084 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 1.0718 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.9427 times | Fri 31 January 2025 | 2431.65 (-17.82%) | 3018.85 | 2053.00 - 3045.00 | 0.5484 times | Tue 31 December 2024 | 2958.85 (-2.33%) | 3029.40 | 2942.00 - 3341.95 | 0.6338 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2080.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2083 and price is deviating by 17 points
Upper Bollinger band is at 2116 and lower is at 2050, while middle bands are at 2066 and 2099
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennametal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2077.23 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2075.1 |
| 12 day DMA | 2078.32 |
| 20 day DMA | 2082.43 |
| 35 day DMA | 2101.36 |
| 50 day DMA | 2118.8 |
| 100 day DMA | 2210.72 |
| 150 day DMA | 2229.01 |
| 200 day DMA | 2273.1 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.35 | 2074.63 | 2070.7 |
| 12 day EMA | 2080.33 | 2079.34 | 2078.77 |
| 20 day EMA | 2085.74 | 2085.73 | 2086.07 |
| 35 day EMA | 2099.8 | 2100.62 | 2101.69 |
| 50 day EMA | 2114.59 | 2115.76 | 2117.12 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.1 | 2074.56 | 2078.6 |
| 12 day SMA | 2078.32 | 2078.03 | 2078.78 |
| 20 day SMA | 2082.43 | 2082.63 | 2081.38 |
| 35 day SMA | 2101.36 | 2104.59 | 2107.92 |
| 50 day SMA | 2118.8 | 2119.97 | 2121.91 |
| 100 day SMA | 2210.72 | 2214.59 | 2218.36 |
| 150 day SMA | 2229.01 | 2230.11 | 2231.26 |
| 200 day SMA | 2273.1 | 2277.51 | 2281.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.