Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2328.73 and 2367.43
| Daily Target 1 | 2319.58 |
| Daily Target 2 | 2337.87 |
| Daily Target 3 | 2358.2833333333 |
| Daily Target 4 | 2376.57 |
| Daily Target 5 | 2396.98 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2356.15 (-1.21%) | 2373.85 | 2340.00 - 2378.70 | 0.511 times | Tue 08 July 2025 | 2385.00 (2.03%) | 2369.00 | 2331.55 - 2389.00 | 0.3938 times | Mon 07 July 2025 | 2337.45 (-0.98%) | 2372.40 | 2325.00 - 2372.40 | 0.4568 times | Fri 04 July 2025 | 2360.60 (-1.17%) | 2417.95 | 2323.50 - 2417.95 | 0.4718 times | Thu 03 July 2025 | 2388.55 (1.61%) | 2389.85 | 2350.80 - 2424.00 | 1.0026 times | Wed 02 July 2025 | 2350.75 (1.04%) | 2354.85 | 2327.15 - 2367.50 | 0.4439 times | Tue 01 July 2025 | 2326.50 (-0.57%) | 2349.00 | 2320.00 - 2356.95 | 0.8826 times | Mon 30 June 2025 | 2339.90 (-0.74%) | 2344.20 | 2320.85 - 2390.20 | 1.06 times | Fri 27 June 2025 | 2357.30 (-1.38%) | 2400.00 | 2350.10 - 2430.00 | 1.1728 times | Thu 26 June 2025 | 2390.20 (1.1%) | 2385.00 | 2303.10 - 2425.00 | 3.6046 times | Wed 25 June 2025 | 2364.10 (0.08%) | 2368.05 | 2350.15 - 2385.00 | 0.7354 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2308.58 and 2372.58
| Weekly Target 1 | 2292.72 |
| Weekly Target 2 | 2324.43 |
| Weekly Target 3 | 2356.7166666667 |
| Weekly Target 4 | 2388.43 |
| Weekly Target 5 | 2420.72 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2356.15 (-0.19%) | 2372.40 | 2325.00 - 2389.00 | 0.1382 times | Fri 04 July 2025 | 2360.60 (0.14%) | 2344.20 | 2320.00 - 2424.00 | 0.3918 times | Fri 27 June 2025 | 2357.30 (0.62%) | 2342.00 | 2303.10 - 2444.95 | 0.6653 times | Thu 19 June 2025 | 2342.70 (-3.66%) | 2431.00 | 2286.05 - 2479.95 | 0.4279 times | Fri 13 June 2025 | 2431.70 (-0.28%) | 2403.00 | 2375.00 - 2480.00 | 1.1853 times | Fri 06 June 2025 | 2438.60 (-3.39%) | 2524.00 | 2405.00 - 2560.50 | 0.7781 times | Fri 30 May 2025 | 2524.10 (3.21%) | 2490.00 | 2375.05 - 2745.10 | 2.527 times | Fri 23 May 2025 | 2445.65 (12.26%) | 2232.80 | 2192.20 - 2483.95 | 2.3256 times | Fri 16 May 2025 | 2178.60 (5.1%) | 2100.00 | 2008.00 - 2235.00 | 1.1207 times | Fri 09 May 2025 | 2072.85 (-0.37%) | 2139.95 | 2049.95 - 2155.00 | 0.4401 times | Fri 02 May 2025 | 2080.45 (-2.31%) | 2170.00 | 2053.00 - 2170.00 | 0.456 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2338.08 and 2442.08
| Monthly Target 1 | 2262.72 |
| Monthly Target 2 | 2309.43 |
| Monthly Target 3 | 2366.7166666667 |
| Monthly Target 4 | 2413.43 |
| Monthly Target 5 | 2470.72 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2356.15 (0.69%) | 2349.00 | 2320.00 - 2424.00 | 0.1505 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 1.1273 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 2.3229 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.6464 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 1.3627 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 1.1986 times | Fri 31 January 2025 | 2431.65 (-17.82%) | 3018.85 | 2053.00 - 3045.00 | 0.6972 times | Tue 31 December 2024 | 2958.85 (-2.33%) | 3029.40 | 2942.00 - 3341.95 | 0.8058 times | Fri 29 November 2024 | 3029.40 (1.14%) | 3069.00 | 2870.00 - 3200.05 | 0.7587 times | Thu 31 October 2024 | 2995.35 (-0.64%) | 3035.00 | 2821.00 - 3339.95 | 0.9299 times | Mon 30 September 2024 | 3014.50 (-3.78%) | 3149.95 | 2611.00 - 3469.90 | 0.9394 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2367.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2383 and price is deviating by 40 points
Upper Bollinger band is at 2462 and lower is at 2305, while middle bands are at 2344 and 2423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2367.72 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2365.55 |
| 12 day DMA | 2359.89 |
| 20 day DMA | 2382.86 |
| 35 day DMA | 2419.98 |
| 50 day DMA | 2337.43 |
| 100 day DMA | 2281.94 |
| 150 day DMA | 2477.61 |
| 200 day DMA | 2635.18 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2361.62 | 2364.35 | 2354.02 |
| 12 day EMA | 2367.29 | 2369.32 | 2366.47 |
| 20 day EMA | 2372.54 | 2374.27 | 2373.14 |
| 35 day EMA | 2345.7 | 2345.08 | 2342.73 |
| 50 day EMA | 2324.52 | 2323.23 | 2320.71 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.55 | 2364.47 | 2352.77 |
| 12 day SMA | 2359.89 | 2361.35 | 2357.83 |
| 20 day SMA | 2382.86 | 2386.18 | 2386.03 |
| 35 day SMA | 2419.98 | 2417.19 | 2414.65 |
| 50 day SMA | 2337.43 | 2332.48 | 2327.38 |
| 100 day SMA | 2281.94 | 2280.29 | 2280.76 |
| 150 day SMA | 2477.61 | 2482.28 | 2486.31 |
| 200 day SMA | 2635.18 | 2640.01 | 2644.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.