Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2120.88 and 2204.83
| Daily Target 1 | 2057.95 |
| Daily Target 2 | 2099.85 |
| Daily Target 3 | 2141.9 |
| Daily Target 4 | 2183.8 |
| Daily Target 5 | 2225.85 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2141.75 (3.32%) | 2100.00 | 2100.00 - 2183.95 | 0.8347 times | Fri 09 May 2025 | 2072.85 (-1.65%) | 2086.05 | 2050.00 - 2120.00 | 0.6282 times | Thu 08 May 2025 | 2107.65 (-0.32%) | 2114.40 | 2100.00 - 2136.85 | 0.2938 times | Wed 07 May 2025 | 2114.40 (0.37%) | 2099.95 | 2049.95 - 2140.00 | 0.5716 times | Tue 06 May 2025 | 2106.70 (-0.48%) | 2124.95 | 2093.00 - 2155.00 | 0.8091 times | Mon 05 May 2025 | 2116.90 (1.75%) | 2139.95 | 2064.00 - 2139.95 | 2.1986 times | Fri 02 May 2025 | 2080.45 (0.26%) | 2111.10 | 2053.00 - 2111.10 | 1.0882 times | Wed 30 April 2025 | 2075.10 (-1.84%) | 2101.05 | 2066.00 - 2124.75 | 1.3509 times | Tue 29 April 2025 | 2113.90 (0.24%) | 2120.00 | 2095.00 - 2137.80 | 0.371 times | Mon 28 April 2025 | 2108.80 (-0.97%) | 2170.00 | 2080.00 - 2170.00 | 1.854 times | Fri 25 April 2025 | 2129.55 (-0.2%) | 2171.95 | 2110.00 - 2174.05 | 1.4516 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2120.88 and 2204.83
| Weekly Target 1 | 2057.95 |
| Weekly Target 2 | 2099.85 |
| Weekly Target 3 | 2141.9 |
| Weekly Target 4 | 2183.8 |
| Weekly Target 5 | 2225.85 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2141.75 (3.32%) | 2100.00 | 2100.00 - 2183.95 | 0.1561 times | Fri 09 May 2025 | 2072.85 (-0.37%) | 2139.95 | 2049.95 - 2155.00 | 0.8417 times | Fri 02 May 2025 | 2080.45 (-2.31%) | 2170.00 | 2053.00 - 2170.00 | 0.8722 times | Fri 25 April 2025 | 2129.55 (-4.73%) | 2285.00 | 2110.00 - 2285.00 | 1.075 times | Thu 17 April 2025 | 2235.30 (4.42%) | 2199.60 | 2120.00 - 2300.00 | 1.0074 times | Fri 11 April 2025 | 2140.65 (-3.89%) | 2160.00 | 2100.00 - 2248.95 | 0.3991 times | Fri 04 April 2025 | 2227.25 (1.37%) | 2262.05 | 2210.10 - 2345.95 | 0.3199 times | Fri 28 March 2025 | 2197.15 (-4.04%) | 2319.00 | 2170.00 - 2492.00 | 1.5472 times | Fri 21 March 2025 | 2289.75 (1.71%) | 2239.95 | 2207.65 - 2399.95 | 2.8547 times | Thu 13 March 2025 | 2251.20 (-5.61%) | 2342.00 | 2151.00 - 2430.00 | 0.9267 times | Fri 07 March 2025 | 2384.90 (17.21%) | 1986.00 | 1970.05 - 2444.00 | 1.9871 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2095.85 and 2229.85
| Monthly Target 1 | 1991.22 |
| Monthly Target 2 | 2066.48 |
| Monthly Target 3 | 2125.2166666667 |
| Monthly Target 4 | 2200.48 |
| Monthly Target 5 | 2259.22 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2141.75 (3.21%) | 2111.10 | 2049.95 - 2183.95 | 0.2579 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.745 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 1.5706 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 1.3815 times | Fri 31 January 2025 | 2431.65 (-17.82%) | 3018.85 | 2053.00 - 3045.00 | 0.8036 times | Tue 31 December 2024 | 2958.85 (-2.33%) | 3029.40 | 2942.00 - 3341.95 | 0.9287 times | Fri 29 November 2024 | 3029.40 (1.14%) | 3069.00 | 2870.00 - 3200.05 | 0.8745 times | Thu 31 October 2024 | 2995.35 (-0.64%) | 3035.00 | 2821.00 - 3339.95 | 1.0718 times | Mon 30 September 2024 | 3014.50 (-3.78%) | 3149.95 | 2611.00 - 3469.90 | 1.0828 times | Fri 30 August 2024 | 3132.90 (-7.56%) | 3389.00 | 2855.80 - 3487.85 | 1.2836 times | Wed 31 July 2024 | 3388.95 (2.67%) | 3375.00 | 3051.10 - 3645.00 | 2.5046 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2121 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2113.93
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2135 and price is deviating by 41 points
Upper Bollinger band is at 2216 and lower is at 2054, while middle bands are at 2095 and 2176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennametal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2103.74 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2108.67 |
| 12 day DMA | 2108.49 |
| 20 day DMA | 2134.66 |
| 35 day DMA | 2198.94 |
| 50 day DMA | 2184.53 |
| 100 day DMA | 2458.45 |
| 150 day DMA | 2662.6 |
| 200 day DMA | 2800.46 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.8 | 2096.82 | 2108.8 |
| 12 day EMA | 2121.04 | 2117.27 | 2125.34 |
| 20 day EMA | 2140.68 | 2140.57 | 2147.69 |
| 35 day EMA | 2161.75 | 2162.93 | 2168.23 |
| 50 day EMA | 2190.94 | 2192.95 | 2197.85 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.67 | 2103.7 | 2105.22 |
| 12 day SMA | 2108.49 | 2111.15 | 2120.57 |
| 20 day SMA | 2134.66 | 2138.93 | 2149.87 |
| 35 day SMA | 2198.94 | 2202.37 | 2211.28 |
| 50 day SMA | 2184.53 | 2190.9 | 2199.41 |
| 100 day SMA | 2458.45 | 2468.48 | 2479.03 |
| 150 day SMA | 2662.6 | 2669.96 | 2676.79 |
| 200 day SMA | 2800.46 | 2806.82 | 2813.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.