Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 414.73 and 421.93
| Daily Target 1 | 413.33 |
| Daily Target 2 | 416.12 |
| Daily Target 3 | 420.53333333333 |
| Daily Target 4 | 423.32 |
| Daily Target 5 | 427.73 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 418.90 (-0.45%) | 424.95 | 417.75 - 424.95 | 0.6834 times | Tue 08 July 2025 | 420.80 (0.49%) | 420.00 | 417.00 - 422.90 | 1.1562 times | Mon 07 July 2025 | 418.75 (0.17%) | 414.80 | 414.80 - 423.50 | 1.2581 times | Fri 04 July 2025 | 418.05 (0.26%) | 415.00 | 415.00 - 418.90 | 0.699 times | Thu 03 July 2025 | 416.95 (0.54%) | 415.05 | 413.60 - 420.10 | 0.9089 times | Wed 02 July 2025 | 414.70 (0.04%) | 418.95 | 412.90 - 421.45 | 1.033 times | Tue 01 July 2025 | 414.55 (-1.38%) | 419.15 | 411.60 - 423.90 | 1.2782 times | Mon 30 June 2025 | 420.35 (0.73%) | 417.00 | 415.55 - 424.80 | 1.1573 times | Fri 27 June 2025 | 417.30 (-1.02%) | 424.00 | 416.20 - 429.50 | 1.1299 times | Thu 26 June 2025 | 421.60 (-1.47%) | 429.95 | 419.10 - 430.00 | 0.6961 times | Wed 25 June 2025 | 427.90 (0.4%) | 428.90 | 423.25 - 431.50 | 1.3158 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 416.85 and 427
| Weekly Target 1 | 409.4 |
| Weekly Target 2 | 414.15 |
| Weekly Target 3 | 419.55 |
| Weekly Target 4 | 424.3 |
| Weekly Target 5 | 429.7 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 418.90 (0.2%) | 414.80 | 414.80 - 424.95 | 0.3839 times | Fri 04 July 2025 | 418.05 (0.18%) | 417.00 | 411.60 - 424.80 | 0.6292 times | Fri 27 June 2025 | 417.30 (-1.17%) | 415.00 | 408.00 - 431.50 | 0.7566 times | Thu 19 June 2025 | 422.25 (0.93%) | 418.00 | 411.10 - 432.60 | 0.5525 times | Fri 13 June 2025 | 418.35 (0.7%) | 415.10 | 408.00 - 424.80 | 0.6627 times | Fri 06 June 2025 | 415.45 (-1.04%) | 426.40 | 409.00 - 426.40 | 0.7016 times | Fri 30 May 2025 | 419.80 (-13.26%) | 415.00 | 400.10 - 452.40 | 2.7768 times | Fri 23 May 2025 | 483.95 (9.66%) | 444.50 | 424.55 - 489.60 | 1.5796 times | Fri 16 May 2025 | 441.30 (8.83%) | 413.60 | 413.05 - 457.00 | 1.0459 times | Fri 09 May 2025 | 405.50 (-0.09%) | 408.40 | 375.15 - 417.90 | 0.9112 times | Fri 02 May 2025 | 405.85 (-3.32%) | 418.00 | 400.00 - 419.80 | 0.6047 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 408.58 and 421.93
| Monthly Target 1 | 405.13 |
| Monthly Target 2 | 412.02 |
| Monthly Target 3 | 418.48333333333 |
| Monthly Target 4 | 425.37 |
| Monthly Target 5 | 431.83 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 418.90 (-0.34%) | 419.15 | 411.60 - 424.95 | 0.1337 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.4332 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 0.991 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.5483 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.102 times | Fri 28 February 2025 | 367.35 (-45.24%) | 624.05 | 352.25 - 648.70 | 1.3772 times | Fri 31 January 2025 | 670.85 (-8.49%) | 726.00 | 542.00 - 768.00 | 0.9921 times | Tue 31 December 2024 | 733.05 (9.19%) | 666.50 | 635.55 - 760.00 | 1.0817 times | Fri 29 November 2024 | 671.35 (25.26%) | 566.00 | 533.15 - 705.00 | 1.9782 times | Thu 31 October 2024 | 535.95 (24.74%) | 431.80 | 395.25 - 550.50 | 1.3626 times | Mon 30 September 2024 | 429.65 (-4.77%) | 458.90 | 404.00 - 465.00 | 0.5992 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wpil 505872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 4 points
Upper Bollinger band is at 428 and lower is at 413, while middle bands are at 417 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wpil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.05 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 418.69 |
| 12 day DMA | 419.67 |
| 20 day DMA | 419.97 |
| 35 day DMA | 423.66 |
| 50 day DMA | 422.24 |
| 100 day DMA | 427.35 |
| 150 day DMA | 515.07 |
| 200 day DMA | 504.95 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.89 | 418.88 | 417.92 |
| 12 day EMA | 419.17 | 419.22 | 418.93 |
| 20 day EMA | 419.98 | 420.09 | 420.01 |
| 35 day EMA | 421.49 | 421.64 | 421.69 |
| 50 day EMA | 423.04 | 423.21 | 423.31 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.69 | 417.85 | 416.6 |
| 12 day SMA | 419.67 | 419.19 | 419.31 |
| 20 day SMA | 419.97 | 419.98 | 420.05 |
| 35 day SMA | 423.66 | 424.12 | 424.76 |
| 50 day SMA | 422.24 | 422.13 | 422.11 |
| 100 day SMA | 427.35 | 429.26 | 431.77 |
| 150 day SMA | 515.07 | 516.25 | 517.3 |
| 200 day SMA | 504.95 | 505.05 | 505.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.