Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 407.43 and 424.23
| Daily Target 1 | 395.75 |
| Daily Target 2 | 402.3 |
| Daily Target 3 | 412.55 |
| Daily Target 4 | 419.1 |
| Daily Target 5 | 429.35 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 408.85 (0.74%) | 406.00 | 406.00 - 422.80 | 0.7445 times | Tue 01 April 2025 | 405.85 (-5.69%) | 430.00 | 403.95 - 430.00 | 0.7714 times | Fri 28 March 2025 | 430.35 (1.31%) | 434.80 | 422.10 - 440.00 | 0.578 times | Wed 26 March 2025 | 424.80 (0.71%) | 423.95 | 421.80 - 445.00 | 0.7141 times | Tue 25 March 2025 | 421.80 (-7.67%) | 462.00 | 417.10 - 465.00 | 1.0204 times | Mon 24 March 2025 | 456.85 (-2.85%) | 480.00 | 455.00 - 495.00 | 1.0374 times | Fri 21 March 2025 | 470.25 (3.45%) | 460.00 | 455.00 - 489.00 | 1.3664 times | Thu 20 March 2025 | 454.55 (9.32%) | 429.90 | 425.35 - 457.35 | 2.3134 times | Wed 19 March 2025 | 415.80 (10%) | 382.45 | 381.95 - 415.80 | 0.6781 times | Tue 18 March 2025 | 378.00 (4.83%) | 361.95 | 360.50 - 384.45 | 0.7764 times | Mon 17 March 2025 | 360.60 (-4.26%) | 379.00 | 357.00 - 384.55 | 0.4449 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 393.38 and 419.43
| Weekly Target 1 | 388.22 |
| Weekly Target 2 | 398.53 |
| Weekly Target 3 | 414.26666666667 |
| Weekly Target 4 | 424.58 |
| Weekly Target 5 | 440.32 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 408.85 (-5%) | 430.00 | 403.95 - 430.00 | 0.3818 times | Fri 28 March 2025 | 430.35 (-8.48%) | 480.00 | 417.10 - 495.00 | 0.8437 times | Fri 21 March 2025 | 470.25 (24.85%) | 379.00 | 357.00 - 489.00 | 1.4052 times | Thu 13 March 2025 | 376.65 (-4.18%) | 396.00 | 375.10 - 408.00 | 0.652 times | Fri 07 March 2025 | 393.10 (7.01%) | 367.35 | 345.55 - 425.00 | 0.8851 times | Fri 28 February 2025 | 367.35 (-11.74%) | 405.00 | 361.10 - 414.00 | 0.5436 times | Fri 21 February 2025 | 416.20 (4.38%) | 398.00 | 352.25 - 436.00 | 1.2141 times | Fri 14 February 2025 | 398.75 (-32.25%) | 598.90 | 382.55 - 636.00 | 2.5776 times | Fri 07 February 2025 | 588.60 (-12.26%) | 624.05 | 581.25 - 648.70 | 0.3959 times | Fri 31 January 2025 | 670.85 (2.22%) | 645.00 | 542.00 - 680.00 | 1.1009 times | Fri 24 January 2025 | 656.30 (-5.59%) | 700.00 | 652.15 - 712.00 | 0.4309 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 393.38 and 419.43
| Monthly Target 1 | 388.22 |
| Monthly Target 2 | 398.53 |
| Monthly Target 3 | 414.26666666667 |
| Monthly Target 4 | 424.58 |
| Monthly Target 5 | 440.32 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 408.85 (-5%) | 430.00 | 403.95 - 430.00 | 0.1016 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.0076 times | Fri 28 February 2025 | 367.35 (-45.24%) | 624.05 | 352.25 - 648.70 | 1.2592 times | Fri 31 January 2025 | 670.85 (-8.49%) | 726.00 | 542.00 - 768.00 | 0.9071 times | Tue 31 December 2024 | 733.05 (9.19%) | 666.50 | 635.55 - 760.00 | 0.989 times | Fri 29 November 2024 | 671.35 (25.26%) | 566.00 | 533.15 - 705.00 | 1.8088 times | Thu 31 October 2024 | 535.95 (24.74%) | 431.80 | 395.25 - 550.50 | 1.2459 times | Mon 30 September 2024 | 429.65 (-4.77%) | 458.90 | 404.00 - 465.00 | 0.5478 times | Fri 30 August 2024 | 451.15 (-12.9%) | 530.00 | 431.65 - 531.00 | 0.9413 times | Wed 31 July 2024 | 517.95 (-87.89%) | 4320.00 | 430.10 - 4944.00 | 1.1918 times | Fri 28 June 2024 | 4275.50 (9.56%) | 3970.00 | 3300.00 - 4410.00 | 0.0686 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 31 points
Upper Bollinger band is at 467 and lower is at 344, while middle bands are at 374 and 436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.34 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 418.33 |
| 12 day DMA | 417.03 |
| 20 day DMA | 404.54 |
| 35 day DMA | 419.74 |
| 50 day DMA | 487.15 |
| 100 day DMA | 580.16 |
| 150 day DMA | 535.16 |
| 200 day DMA | 946.64 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.84 | 422.34 | 430.59 |
| 12 day EMA | 417.65 | 419.25 | 421.69 |
| 20 day EMA | 421.4 | 422.72 | 424.5 |
| 35 day EMA | 459.05 | 462.01 | 465.32 |
| 50 day EMA | 496.91 | 500.5 | 504.36 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.33 | 427.93 | 440.81 |
| 12 day SMA | 417.03 | 414.78 | 413.45 |
| 20 day SMA | 404.54 | 402.46 | 401.32 |
| 35 day SMA | 419.74 | 425.61 | 431.99 |
| 50 day SMA | 487.15 | 493.11 | 498.64 |
| 100 day SMA | 580.16 | 581.71 | 583.4 |
| 150 day SMA | 535.16 | 535.55 | 536.06 |
| 200 day SMA | 946.64 | 963.67 | 980.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.