Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 427.4 and 460.65
| Daily Target 1 | 421.18 |
| Daily Target 2 | 433.62 |
| Daily Target 3 | 454.43333333333 |
| Daily Target 4 | 466.87 |
| Daily Target 5 | 487.68 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 446.05 (-5.52%) | 474.80 | 442.00 - 475.25 | 0.7188 times | Tue 24 December 2024 | 472.10 (12.63%) | 420.00 | 420.00 - 502.95 | 7.8836 times | Mon 23 December 2024 | 419.15 (-3%) | 434.65 | 418.00 - 434.65 | 0.1523 times | Fri 20 December 2024 | 432.10 (-1.81%) | 440.05 | 429.10 - 450.95 | 0.1469 times | Thu 19 December 2024 | 440.05 (-0.17%) | 437.15 | 437.00 - 446.50 | 0.0268 times | Wed 18 December 2024 | 440.80 (-2.08%) | 456.90 | 440.00 - 456.90 | 0.0691 times | Tue 17 December 2024 | 450.15 (-1.01%) | 450.35 | 445.05 - 462.65 | 0.1676 times | Mon 16 December 2024 | 454.75 (-2.32%) | 475.00 | 453.75 - 475.00 | 0.31 times | Fri 13 December 2024 | 465.55 (-1.03%) | 479.20 | 456.40 - 479.20 | 0.2564 times | Thu 12 December 2024 | 470.40 (-4.3%) | 491.60 | 467.65 - 491.60 | 0.2685 times | Wed 11 December 2024 | 491.55 (-1.68%) | 499.50 | 488.00 - 505.00 | 0.3469 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 432.03 and 516.98
| Weekly Target 1 | 370.72 |
| Weekly Target 2 | 408.38 |
| Weekly Target 3 | 455.66666666667 |
| Weekly Target 4 | 493.33 |
| Weekly Target 5 | 540.62 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 446.05 (3.23%) | 434.65 | 418.00 - 502.95 | 5.0103 times | Fri 20 December 2024 | 432.10 (-7.19%) | 475.00 | 429.10 - 475.00 | 0.4123 times | Fri 13 December 2024 | 465.55 (-1.54%) | 479.25 | 456.40 - 505.40 | 0.8128 times | Fri 06 December 2024 | 472.85 (10.39%) | 425.00 | 419.00 - 500.20 | 0.8313 times | Fri 29 November 2024 | 428.35 (6.09%) | 411.85 | 403.80 - 435.25 | 0.4296 times | Fri 22 November 2024 | 403.75 (-1.61%) | 419.40 | 389.00 - 419.40 | 0.1379 times | Thu 14 November 2024 | 410.35 (-5.9%) | 410.00 | 400.00 - 436.25 | 0.2759 times | Fri 08 November 2024 | 436.10 (-2.54%) | 437.75 | 430.05 - 466.65 | 0.3926 times | Fri 01 November 2024 | 447.45 (7.6%) | 417.85 | 412.25 - 455.00 | 0.5515 times | Fri 25 October 2024 | 415.85 (-18.5%) | 520.00 | 403.60 - 520.95 | 1.1457 times | Fri 18 October 2024 | 510.25 (2.54%) | 528.00 | 477.40 - 528.00 | 0.7445 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 432.03 and 519.43
| Monthly Target 1 | 369.08 |
| Monthly Target 2 | 407.57 |
| Monthly Target 3 | 456.48333333333 |
| Monthly Target 4 | 494.97 |
| Monthly Target 5 | 543.88 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 446.05 (4.13%) | 425.00 | 418.00 - 505.40 | 1.3601 times | Fri 29 November 2024 | 428.35 (-2.49%) | 446.25 | 389.00 - 466.65 | 0.2427 times | Thu 31 October 2024 | 439.30 (-10.89%) | 487.00 | 403.60 - 528.00 | 0.8797 times | Mon 30 September 2024 | 493.00 (-12.34%) | 564.00 | 484.00 - 572.30 | 0.5024 times | Fri 30 August 2024 | 562.40 (8.15%) | 527.00 | 452.00 - 614.00 | 1.6317 times | Wed 31 July 2024 | 520.00 (-6.14%) | 550.00 | 480.10 - 550.15 | 0.5849 times | Fri 28 June 2024 | 554.00 (-0.21%) | 560.05 | 526.15 - 643.70 | 0.3518 times | Fri 31 May 2024 | 555.15 (-6.78%) | 607.40 | 555.15 - 670.00 | 0.9122 times | Tue 30 April 2024 | 595.50 (47.62%) | 410.60 | 410.60 - 595.50 | 1.0053 times | Thu 28 March 2024 | 403.40 (-7.94%) | 460.10 | 403.40 - 507.25 | 2.5291 times | Thu 29 February 2024 | 438.20 (71.37%) | 256.75 | 253.05 - 509.35 | 11.2723 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 449 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 24 points
Upper Bollinger band is at 500 and lower is at 406, while middle bands are at 430 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.41 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 441.89 |
| 12 day DMA | 456.88 |
| 20 day DMA | 452.51 |
| 35 day DMA | 438.8 |
| 50 day DMA | 443.69 |
| 100 day DMA | 476.96 |
| 150 day DMA | 502.76 |
| 200 day DMA | 503.22 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.2 | 447.77 | 435.6 |
| 12 day EMA | 449 | 449.54 | 445.44 |
| 20 day EMA | 448.36 | 448.6 | 446.13 |
| 35 day EMA | 450.2 | 450.44 | 449.17 |
| 50 day EMA | 447.34 | 447.39 | 446.38 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.89 | 440.84 | 436.45 |
| 12 day SMA | 456.88 | 459.71 | 459.77 |
| 20 day SMA | 452.51 | 451.1 | 448.12 |
| 35 day SMA | 438.8 | 438.6 | 437.9 |
| 50 day SMA | 443.69 | 444.7 | 445.21 |
| 100 day SMA | 476.96 | 477.7 | 478.26 |
| 150 day SMA | 502.76 | 503.72 | 504.59 |
| 200 day SMA | 503.22 | 503.41 | 503.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.