Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 190.28 and 194.53
| Daily Target 1 | 189.08 |
| Daily Target 2 | 191.47 |
| Daily Target 3 | 193.33333333333 |
| Daily Target 4 | 195.72 |
| Daily Target 5 | 197.58 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 193.85 (0.75%) | 194.35 | 190.95 - 195.20 | 0.9635 times | Thu 17 July 2025 | 192.40 (-0.16%) | 192.35 | 191.40 - 196.10 | 0.7086 times | Wed 16 July 2025 | 192.70 (-1.18%) | 194.70 | 192.20 - 198.25 | 0.7381 times | Tue 15 July 2025 | 195.00 (-0.89%) | 189.00 | 189.00 - 204.00 | 1.6475 times | Mon 14 July 2025 | 196.75 (-2.91%) | 208.90 | 195.30 - 208.90 | 0.8369 times | Fri 11 July 2025 | 202.65 (2.48%) | 196.75 | 196.50 - 203.15 | 1.2304 times | Thu 10 July 2025 | 197.75 (1.54%) | 195.20 | 192.65 - 201.70 | 0.9057 times | Wed 09 July 2025 | 194.75 (0.03%) | 192.80 | 191.30 - 198.15 | 0.7787 times | Tue 08 July 2025 | 194.70 (-0.56%) | 194.55 | 191.95 - 195.00 | 0.6333 times | Mon 07 July 2025 | 195.80 (3.05%) | 188.65 | 188.65 - 199.00 | 1.5573 times | Fri 04 July 2025 | 190.00 (-0.89%) | 194.45 | 186.00 - 194.45 | 0.9421 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 181.48 and 201.38
| Weekly Target 1 | 177.35 |
| Weekly Target 2 | 185.6 |
| Weekly Target 3 | 197.25 |
| Weekly Target 4 | 205.5 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 193.85 (-4.34%) | 208.90 | 189.00 - 208.90 | 0.889 times | Fri 11 July 2025 | 202.65 (6.66%) | 188.65 | 188.65 - 203.15 | 0.9272 times | Fri 04 July 2025 | 190.00 (-3.26%) | 197.45 | 186.00 - 205.00 | 1.0123 times | Fri 27 June 2025 | 196.40 (-2.7%) | 201.60 | 179.95 - 202.85 | 0.9858 times | Thu 19 June 2025 | 201.85 (3.73%) | 209.20 | 192.70 - 219.30 | 1.602 times | Fri 13 June 2025 | 194.60 (2.42%) | 187.55 | 176.00 - 195.00 | 0.9665 times | Fri 06 June 2025 | 190.00 (-2.96%) | 190.05 | 182.00 - 201.95 | 1.1922 times | Fri 30 May 2025 | 195.80 (14.27%) | 166.10 | 166.10 - 200.10 | 1.603 times | Fri 23 May 2025 | 171.35 (7.13%) | 164.85 | 152.15 - 174.45 | 0.5821 times | Fri 16 May 2025 | 159.95 (1.98%) | 161.10 | 150.00 - 163.00 | 0.2398 times | Fri 09 May 2025 | 156.85 (-0.57%) | 160.00 | 153.00 - 165.00 | 0.2128 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 178.48 and 201.38
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 196.25 |
| Monthly Target 4 | 206.5 |
| Monthly Target 5 | 219.15 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 193.85 (-0.26%) | 194.30 | 186.00 - 208.90 | 1.0322 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 2.027 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 1.0725 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3383 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3905 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.6527 times | Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 1.2237 times | Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.9966 times | Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 1.1393 times | Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 1.1272 times | Mon 30 September 2024 | 138.40 (-5.17%) | 148.90 | 134.45 - 152.45 | 1.3859 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.65
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 190, while middle bands are at 193 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mancredit in short term but the sell signal is initial and weak.
Mancredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.96 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 194.14 |
| 12 day DMA | 194.84 |
| 20 day DMA | 195.62 |
| 35 day DMA | 195.19 |
| 50 day DMA | 187.93 |
| 100 day DMA | 175.05 |
| 150 day DMA | 169.33 |
| 200 day DMA | 162.29 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.2 | 194.37 | 195.35 |
| 12 day EMA | 195 | 195.21 | 195.72 |
| 20 day EMA | 194.54 | 194.61 | 194.84 |
| 35 day EMA | 190.24 | 190.03 | 189.89 |
| 50 day EMA | 186.13 | 185.82 | 185.55 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.14 | 195.9 | 196.97 |
| 12 day SMA | 194.84 | 194.84 | 195.17 |
| 20 day SMA | 195.62 | 196.02 | 196.89 |
| 35 day SMA | 195.19 | 195.27 | 195.35 |
| 50 day SMA | 187.93 | 187.24 | 186.59 |
| 100 day SMA | 175.05 | 174.75 | 174.53 |
| 150 day SMA | 169.33 | 169.01 | 168.7 |
| 200 day SMA | 162.29 | 162.03 | 161.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.