Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 155.73 and 168.73
| Daily Target 1 | 145.15 |
| Daily Target 2 | 153.3 |
| Daily Target 3 | 158.15 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 171.15 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.45 (2.93%) | 161.10 | 150.00 - 163.00 | 3.8024 times | Fri 09 May 2025 | 156.85 (-1.82%) | 158.60 | 155.50 - 158.60 | 0.021 times | Thu 08 May 2025 | 159.75 (0%) | 159.50 | 159.00 - 161.00 | 0.0183 times | Wed 07 May 2025 | 159.75 (1.88%) | 155.75 | 153.00 - 163.00 | 3.987 times | Tue 06 May 2025 | 156.80 (-1.26%) | 165.00 | 154.55 - 165.00 | 1.0184 times | Mon 05 May 2025 | 158.80 (0.67%) | 160.00 | 156.55 - 160.00 | 0.3414 times | Fri 02 May 2025 | 157.75 (-2.32%) | 157.50 | 157.00 - 158.05 | 0.4558 times | Wed 30 April 2025 | 161.50 (1.73%) | 161.40 | 161.40 - 161.50 | 0.0223 times | Tue 29 April 2025 | 158.75 (-1.34%) | 160.35 | 157.95 - 161.35 | 0.0496 times | Mon 28 April 2025 | 160.90 (1.96%) | 159.00 | 156.00 - 162.00 | 0.2838 times | Fri 25 April 2025 | 157.80 (-2.74%) | 164.75 | 155.60 - 170.05 | 1.5734 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 155.73 and 168.73
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 158.15 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 171.15 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.45 (2.93%) | 161.10 | 150.00 - 163.00 | 0.7211 times | Fri 09 May 2025 | 156.85 (-0.57%) | 160.00 | 153.00 - 165.00 | 1.0214 times | Fri 02 May 2025 | 157.75 (-0.03%) | 159.00 | 156.00 - 162.00 | 0.1539 times | Fri 25 April 2025 | 157.80 (-7.04%) | 169.55 | 155.60 - 170.05 | 1.377 times | Thu 17 April 2025 | 169.75 (5.53%) | 160.85 | 156.00 - 172.50 | 0.5573 times | Fri 11 April 2025 | 160.85 (-1.95%) | 162.95 | 154.80 - 162.95 | 1.001 times | Fri 04 April 2025 | 164.05 (-2.76%) | 167.65 | 160.30 - 167.75 | 1.018 times | Fri 28 March 2025 | 168.70 (3.91%) | 164.00 | 154.80 - 171.00 | 1.2536 times | Fri 21 March 2025 | 162.35 (0.19%) | 184.45 | 160.00 - 184.45 | 1.0337 times | Thu 13 March 2025 | 162.05 (-0.89%) | 164.95 | 159.45 - 168.00 | 1.8631 times | Fri 07 March 2025 | 163.50 (1.49%) | 161.10 | 154.85 - 176.00 | 0.4907 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 155.73 and 170.73
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 158.81666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 161.45 (-0.03%) | 157.50 | 150.00 - 165.00 | 0.1124 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2472 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.2853 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.4769 times | Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 0.8941 times | Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.7282 times | Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 0.8324 times | Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 0.8236 times | Mon 30 September 2024 | 138.40 (-5.17%) | 148.90 | 134.45 - 152.45 | 1.0127 times | Fri 30 August 2024 | 145.95 (17.7%) | 125.05 | 115.05 - 169.15 | 4.5872 times | Wed 31 July 2024 | 124.00 (15.35%) | 109.00 | 106.10 - 129.00 | 3.239 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mancredit 505850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mancredit 505850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.93
Tomorrow's movement Prediction of Mancredit 505850 looks bullish. It has broken an important Moving average of 160.81 with high volumes
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mancredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mancredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 158.92 |
| 12 day DMA | 159.36 |
| 20 day DMA | 161.52 |
| 35 day DMA | 162.18 |
| 50 day DMA | 161.96 |
| 100 day DMA | 160.36 |
| 150 day DMA | 153.98 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.46 | 158.47 | 159.28 |
| 12 day EMA | 160.05 | 159.79 | 160.33 |
| 20 day EMA | 160.81 | 160.74 | 161.15 |
| 35 day EMA | 161.48 | 161.48 | 161.75 |
| 50 day EMA | 161.96 | 161.98 | 162.19 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.92 | 158.39 | 158.57 |
| 12 day SMA | 159.36 | 159.87 | 160.68 |
| 20 day SMA | 161.52 | 161.65 | 161.99 |
| 35 day SMA | 162.18 | 162.24 | 162.43 |
| 50 day SMA | 161.96 | 161.99 | 162.17 |
| 100 day SMA | 160.36 | 160.16 | 160.04 |
| 150 day SMA | 153.98 | 153.85 | 153.74 |
| 200 day SMA | 148.82 | 148.56 | 148.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.