Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 181.45 and 184.65
| Daily Target 1 | 180.87 |
| Daily Target 2 | 182.03 |
| Daily Target 3 | 184.06666666667 |
| Daily Target 4 | 185.23 |
| Daily Target 5 | 187.27 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.20 (0.25%) | 185.85 | 182.90 - 186.10 | 0.6663 times | Thu 30 October 2025 | 182.75 (-2.04%) | 181.55 | 181.55 - 185.65 | 0.679 times | Wed 29 October 2025 | 186.55 (2.33%) | 184.15 | 182.35 - 186.95 | 0.6862 times | Tue 28 October 2025 | 182.30 (2.36%) | 181.05 | 178.90 - 188.35 | 3.3114 times | Mon 27 October 2025 | 178.10 (-1.03%) | 182.00 | 178.10 - 182.00 | 0.6384 times | Thu 23 October 2025 | 179.95 (0.7%) | 179.35 | 178.90 - 183.60 | 1.0132 times | Tue 21 October 2025 | 178.70 (-1.27%) | 177.00 | 176.00 - 182.40 | 0.6271 times | Mon 20 October 2025 | 181.00 (0.3%) | 180.15 | 179.40 - 184.45 | 0.9102 times | Fri 17 October 2025 | 180.45 (0.7%) | 181.25 | 179.60 - 181.75 | 0.6142 times | Thu 16 October 2025 | 179.20 (-3.91%) | 183.40 | 179.20 - 187.10 | 0.8539 times | Wed 15 October 2025 | 186.50 (5.04%) | 178.95 | 176.20 - 186.50 | 1.3433 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 180.65 and 190.9
| Weekly Target 1 | 172.97 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.4319 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.6106 times | Fri 17 October 2025 | 180.45 (0.03%) | 177.70 | 176.00 - 187.10 | 1.1561 times | Fri 10 October 2025 | 180.40 (-1.61%) | 184.30 | 180.05 - 190.00 | 0.8908 times | Fri 03 October 2025 | 183.35 (-1.77%) | 186.30 | 181.00 - 191.00 | 0.7552 times | Fri 26 September 2025 | 186.65 (-0.9%) | 187.90 | 184.90 - 197.90 | 1.0545 times | Fri 19 September 2025 | 188.35 (1.05%) | 187.00 | 183.95 - 195.10 | 0.9135 times | Fri 12 September 2025 | 186.40 (0.84%) | 184.40 | 184.00 - 189.95 | 1.0227 times | Fri 05 September 2025 | 184.85 (2.07%) | 180.50 | 180.10 - 188.20 | 1.2039 times | Fri 29 August 2025 | 181.10 (-1.44%) | 180.00 | 180.00 - 188.00 | 0.9608 times | Fri 22 August 2025 | 183.75 (0.49%) | 181.75 | 178.85 - 190.00 | 1.3261 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 179.6 and 194.6
| Monthly Target 1 | 168.4 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 183.4 |
| Monthly Target 4 | 190.8 |
| Monthly Target 5 | 198.4 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.0891 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.1007 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.0678 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.5481 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.8457 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.9766 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.308 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3556 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.5943 times | Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 1.1142 times | Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.9075 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.2
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 180 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.45 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 182.58 |
| 12 day DMA | 181.35 |
| 20 day DMA | 181.65 |
| 35 day DMA | 184.16 |
| 50 day DMA | 184.08 |
| 100 day DMA | 187.78 |
| 150 day DMA | 181.15 |
| 200 day DMA | 176.64 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.77 | 182.55 | 182.45 |
| 12 day EMA | 182.12 | 181.92 | 181.77 |
| 20 day EMA | 182.32 | 182.23 | 182.18 |
| 35 day EMA | 182.67 | 182.64 | 182.63 |
| 50 day EMA | 183.56 | 183.57 | 183.6 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.58 | 181.93 | 181.12 |
| 12 day SMA | 181.35 | 181.14 | 180.94 |
| 20 day SMA | 181.65 | 181.54 | 181.53 |
| 35 day SMA | 184.16 | 184.27 | 184.36 |
| 50 day SMA | 184.08 | 184.03 | 184.03 |
| 100 day SMA | 187.78 | 187.92 | 188.02 |
| 150 day SMA | 181.15 | 181.01 | 180.88 |
| 200 day SMA | 176.64 | 176.47 | 176.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.