JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 32.97 and 35.95
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 35.406666666667 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 38.39 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.60 (0.64%) | 35.35 | 34.32 - 37.30 | 2.5161 times | Wed 25 June 2025 | 34.38 (4.37%) | 33.90 | 33.80 - 35.94 | 2.925 times | Tue 24 June 2025 | 32.94 (-2.83%) | 34.68 | 32.21 - 34.68 | 1.2291 times | Mon 23 June 2025 | 33.90 (0.98%) | 33.74 | 30.70 - 34.90 | 0.6809 times | Thu 19 June 2025 | 33.57 (1.24%) | 35.75 | 33.43 - 35.75 | 1.0562 times | Wed 18 June 2025 | 33.16 (-3.49%) | 34.36 | 33.11 - 34.36 | 0.1749 times | Tue 17 June 2025 | 34.36 (1.75%) | 33.51 | 33.51 - 35.00 | 0.0849 times | Mon 16 June 2025 | 33.77 (-1.57%) | 34.31 | 33.74 - 34.31 | 0.1449 times | Fri 13 June 2025 | 34.31 (0.09%) | 35.25 | 34.28 - 35.25 | 0.506 times | Thu 12 June 2025 | 34.28 (-2.75%) | 36.00 | 34.26 - 36.00 | 0.6819 times | Wed 11 June 2025 | 35.25 (-1.23%) | 35.69 | 33.90 - 35.69 | 1.6318 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 32.65 and 39.25
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.60 (3.07%) | 33.74 | 30.70 - 37.30 | 1.0466 times | Thu 19 June 2025 | 33.57 (-2.16%) | 34.31 | 33.11 - 35.75 | 0.208 times | Fri 13 June 2025 | 34.31 (-0.35%) | 33.74 | 33.74 - 37.00 | 0.5494 times | Fri 06 June 2025 | 34.43 (-9.99%) | 39.02 | 33.00 - 39.02 | 3.6658 times | Fri 30 May 2025 | 38.25 (4.74%) | 36.50 | 34.00 - 39.65 | 0.8744 times | Fri 23 May 2025 | 36.52 (12.75%) | 32.48 | 31.85 - 37.50 | 1.691 times | Fri 16 May 2025 | 32.39 (-3.31%) | 36.80 | 32.00 - 36.80 | 0.6787 times | Fri 09 May 2025 | 33.50 (-1.96%) | 31.40 | 30.15 - 37.90 | 0.2498 times | Fri 02 May 2025 | 34.17 (4.34%) | 33.90 | 31.25 - 37.40 | 0.3539 times | Fri 25 April 2025 | 32.75 (-6.03%) | 31.52 | 31.52 - 37.80 | 0.6824 times | Thu 17 April 2025 | 34.85 (8.57%) | 32.10 | 30.15 - 35.50 | 0.3024 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 28.49 and 36.81
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.60 (-9.54%) | 39.02 | 30.70 - 39.02 | 0.9498 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 0.6315 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.4087 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.6231 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.504 times | Fri 31 January 2025 | 35.00 (-8.5%) | 38.49 | 32.00 - 40.90 | 0.9244 times | Tue 31 December 2024 | 38.25 (18.06%) | 33.00 | 33.00 - 41.80 | 1.9903 times | Fri 29 November 2024 | 32.40 (-9.72%) | 37.60 | 30.13 - 38.12 | 1.856 times | Thu 31 October 2024 | 35.89 (0.98%) | 36.90 | 31.20 - 36.99 | 0.7139 times | Mon 30 September 2024 | 35.54 (-10.48%) | 38.91 | 34.16 - 40.40 | 1.3984 times | Fri 30 August 2024 | 39.70 (6.18%) | 41.00 | 34.45 - 51.00 | 5.2264 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaipanIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.2 |
| 100 day DMA | 33.05 |
| 150 day DMA | 34.01 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 33.83 | 33.55 |
| 12 day EMA | 34.19 | 34.11 | 34.06 |
| 20 day EMA | 34.3 | 34.27 | 34.26 |
| 35 day EMA | 34.13 | 34.1 | 34.08 |
| 50 day EMA | 33.9 | 33.87 | 33.85 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.59 | 33.59 |
| 12 day SMA | 34.18 | 34.26 | 34.26 |
| 20 day SMA | 34.66 | 34.78 | 34.91 |
| 35 day SMA | 34.48 | 34.47 | 34.43 |
| 50 day SMA | 34.2 | 34.14 | 34.08 |
| 100 day SMA | 33.05 | 33.07 | 33.08 |
| 150 day SMA | 34.01 | 34.01 | 34.02 |
| 200 day SMA | 34.54 | 34.55 | 34.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.