JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 29.75 and 32.39
| Daily Target 1 | 27.77 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 30.413333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 33.05 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.38 (4.33%) | 29.11 | 29.11 - 31.75 | 0.1182 times | Thu 30 October 2025 | 29.12 (-0.92%) | 30.48 | 29.00 - 30.48 | 1.6696 times | Wed 29 October 2025 | 29.39 (2.4%) | 30.48 | 28.50 - 30.48 | 1.7199 times | Tue 28 October 2025 | 28.70 (-0.73%) | 28.91 | 28.51 - 29.74 | 1.2004 times | Mon 27 October 2025 | 28.91 (-5.52%) | 29.05 | 28.91 - 30.49 | 1.2665 times | Thu 23 October 2025 | 30.60 (-0.68%) | 32.00 | 29.50 - 32.00 | 0.4397 times | Tue 21 October 2025 | 30.81 (2.7%) | 30.00 | 29.50 - 32.00 | 1.1714 times | Mon 20 October 2025 | 30.00 (3.31%) | 30.97 | 29.50 - 30.97 | 0.3552 times | Fri 17 October 2025 | 29.04 (-4.6%) | 30.59 | 29.00 - 30.89 | 1.7967 times | Thu 16 October 2025 | 30.44 (-0.52%) | 30.59 | 30.00 - 30.60 | 0.2624 times | Wed 15 October 2025 | 30.60 (0.69%) | 30.39 | 29.51 - 30.70 | 0.1809 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 29.44 and 32.69
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.38 (-0.72%) | 29.05 | 28.50 - 31.75 | 0.9374 times | Thu 23 October 2025 | 30.60 (5.37%) | 30.97 | 29.50 - 32.00 | 0.3085 times | Fri 17 October 2025 | 29.04 (-4.94%) | 30.55 | 29.00 - 31.20 | 0.6384 times | Fri 10 October 2025 | 30.55 (1.33%) | 30.00 | 28.85 - 32.00 | 1.4507 times | Fri 03 October 2025 | 30.15 (-3.61%) | 31.93 | 29.50 - 31.93 | 0.2224 times | Fri 26 September 2025 | 31.28 (-2.01%) | 31.92 | 29.00 - 34.50 | 1.7281 times | Fri 19 September 2025 | 31.92 (0.66%) | 33.50 | 31.00 - 33.50 | 0.9492 times | Fri 12 September 2025 | 31.71 (-2.97%) | 32.35 | 31.16 - 33.55 | 2.0286 times | Fri 05 September 2025 | 32.68 (-0.97%) | 33.66 | 30.05 - 33.95 | 1.5318 times | Fri 29 August 2025 | 33.00 (-2.34%) | 34.63 | 30.26 - 34.63 | 0.2049 times | Fri 22 August 2025 | 33.79 (0.24%) | 34.55 | 31.50 - 35.00 | 0.7344 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 27.69 and 31.19
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.6844 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.2582 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5214 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 0.9879 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.0258 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 0.9237 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.5978 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.9115 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.7373 times | Fri 31 January 2025 | 35.00 (-8.5%) | 38.49 | 32.00 - 40.90 | 1.3522 times | Tue 31 December 2024 | 38.25 (18.06%) | 33.00 | 33.00 - 41.80 | 2.9115 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.29 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.88 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.35 | 29.46 |
| 12 day EMA | 29.85 | 29.75 | 29.86 |
| 20 day EMA | 30.12 | 30.09 | 30.19 |
| 35 day EMA | 30.63 | 30.65 | 30.74 |
| 50 day EMA | 31.2 | 31.23 | 31.32 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.34 | 29.68 |
| 12 day SMA | 29.87 | 29.92 | 30.04 |
| 20 day SMA | 30.01 | 30.01 | 30.11 |
| 35 day SMA | 30.71 | 30.76 | 30.84 |
| 50 day SMA | 31.29 | 31.35 | 31.44 |
| 100 day SMA | 32.8 | 32.84 | 32.9 |
| 150 day SMA | 32.88 | 32.86 | 32.86 |
| 200 day SMA | 33.04 | 33.08 | 33.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.