SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 369.95 and 382.8
| Daily Target 1 | 367.57 |
| Daily Target 2 | 372.33 |
| Daily Target 3 | 380.41666666667 |
| Daily Target 4 | 385.18 |
| Daily Target 5 | 393.27 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 377.10 (1.11%) | 381.50 | 375.65 - 388.50 | 0.358 times | Thu 30 October 2025 | 372.95 (-0.13%) | 380.00 | 372.05 - 380.00 | 0.1958 times | Wed 29 October 2025 | 373.45 (-0.49%) | 381.45 | 372.05 - 381.45 | 1.6746 times | Tue 28 October 2025 | 375.30 (-0.24%) | 383.95 | 373.35 - 384.00 | 1.5269 times | Mon 27 October 2025 | 376.20 (-1.09%) | 376.90 | 370.00 - 384.85 | 1.606 times | Thu 23 October 2025 | 380.35 (-0.83%) | 378.00 | 373.00 - 388.75 | 0.8063 times | Tue 21 October 2025 | 383.55 (2.21%) | 375.30 | 375.30 - 385.00 | 0.6672 times | Mon 20 October 2025 | 375.25 (-0.12%) | 382.00 | 375.05 - 382.00 | 1.1122 times | Fri 17 October 2025 | 375.70 (-0.61%) | 374.05 | 374.05 - 380.00 | 0.4753 times | Thu 16 October 2025 | 378.00 (0.28%) | 376.00 | 374.25 - 380.00 | 1.5777 times | Wed 15 October 2025 | 376.95 (0.03%) | 386.95 | 375.65 - 386.95 | 1.0891 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 373.55 and 392.05
| Weekly Target 1 | 360.03 |
| Weekly Target 2 | 368.57 |
| Weekly Target 3 | 378.53333333333 |
| Weekly Target 4 | 387.07 |
| Weekly Target 5 | 397.03 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 377.10 (-0.85%) | 376.90 | 370.00 - 388.50 | 1.0627 times | Thu 23 October 2025 | 380.35 (1.24%) | 382.00 | 373.00 - 388.75 | 0.5125 times | Fri 17 October 2025 | 375.70 (-1.97%) | 388.00 | 372.00 - 389.50 | 0.9651 times | Fri 10 October 2025 | 383.25 (-1.77%) | 392.00 | 380.00 - 397.85 | 0.6827 times | Fri 03 October 2025 | 390.15 (-1.48%) | 392.00 | 385.30 - 405.00 | 0.5119 times | Fri 26 September 2025 | 396.00 (-0.43%) | 397.70 | 391.00 - 409.90 | 0.971 times | Fri 19 September 2025 | 397.70 (3.11%) | 389.45 | 380.40 - 404.00 | 1.3277 times | Fri 12 September 2025 | 385.70 (-1.88%) | 395.00 | 380.05 - 395.00 | 0.7046 times | Fri 05 September 2025 | 393.10 (0.31%) | 392.05 | 390.00 - 413.30 | 2.5931 times | Fri 29 August 2025 | 391.90 (-0.19%) | 397.00 | 378.00 - 397.00 | 0.6686 times | Fri 22 August 2025 | 392.65 (3.59%) | 384.50 | 375.00 - 399.60 | 0.7416 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 356.05 and 391.05
| Monthly Target 1 | 349.03 |
| Monthly Target 2 | 363.07 |
| Monthly Target 3 | 384.03333333333 |
| Monthly Target 4 | 398.07 |
| Monthly Target 5 | 419.03 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.6302 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.1296 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.5735 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.0952 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.0322 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.5241 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 0.976 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.0961 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 1.1423 times | Fri 31 January 2025 | 359.00 (-5.6%) | 372.30 | 335.75 - 384.45 | 0.8008 times | Tue 31 December 2024 | 380.30 (-3.56%) | 399.05 | 370.55 - 427.95 | 0.9308 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 6 points
Upper Bollinger band is at 393 and lower is at 370, while middle bands are at 375 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.55 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 375 |
| 12 day DMA | 376.8 |
| 20 day DMA | 380.78 |
| 35 day DMA | 386.19 |
| 50 day DMA | 388.05 |
| 100 day DMA | 391.64 |
| 150 day DMA | 388.09 |
| 200 day DMA | 380.63 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.74 | 375.06 | 376.12 |
| 12 day EMA | 377.84 | 377.97 | 378.88 |
| 20 day EMA | 380.33 | 380.67 | 381.48 |
| 35 day EMA | 382.84 | 383.18 | 383.78 |
| 50 day EMA | 385.8 | 386.16 | 386.7 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375 | 375.65 | 377.77 |
| 12 day SMA | 376.8 | 377.36 | 378.22 |
| 20 day SMA | 380.78 | 381.52 | 382.5 |
| 35 day SMA | 386.19 | 386.33 | 386.85 |
| 50 day SMA | 388.05 | 388.11 | 388.23 |
| 100 day SMA | 391.64 | 391.84 | 392.04 |
| 150 day SMA | 388.09 | 387.92 | 387.78 |
| 200 day SMA | 380.63 | 380.66 | 380.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.