SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 401.48 and 408.48
| Daily Target 1 | 395.98 |
| Daily Target 2 | 399.97 |
| Daily Target 3 | 402.98333333333 |
| Daily Target 4 | 406.97 |
| Daily Target 5 | 409.98 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 403.95 (1.24%) | 399.00 | 399.00 - 406.00 | 1.0401 times | Wed 25 June 2025 | 399.00 (3.65%) | 384.95 | 378.70 - 399.95 | 2.1 times | Tue 24 June 2025 | 384.95 (0.16%) | 382.60 | 374.30 - 389.60 | 0.3675 times | Mon 23 June 2025 | 384.35 (-0.17%) | 382.70 | 378.00 - 390.95 | 1.1664 times | Thu 19 June 2025 | 385.00 (-0.96%) | 385.00 | 382.75 - 389.85 | 0.5557 times | Wed 18 June 2025 | 388.75 (-0.33%) | 388.15 | 380.05 - 388.95 | 0.5162 times | Tue 17 June 2025 | 390.05 (-1.04%) | 394.15 | 383.00 - 394.15 | 0.327 times | Mon 16 June 2025 | 394.15 (-0.05%) | 401.75 | 389.20 - 401.75 | 0.2869 times | Fri 13 June 2025 | 394.35 (-1.44%) | 398.00 | 380.00 - 399.15 | 1.8807 times | Thu 12 June 2025 | 400.10 (-2.06%) | 419.95 | 400.00 - 419.95 | 1.7595 times | Wed 11 June 2025 | 408.50 (0.62%) | 406.00 | 402.70 - 415.70 | 1.0147 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 389.13 and 420.83
| Weekly Target 1 | 363.05 |
| Weekly Target 2 | 383.5 |
| Weekly Target 3 | 394.75 |
| Weekly Target 4 | 415.2 |
| Weekly Target 5 | 426.45 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 403.95 (4.92%) | 382.70 | 374.30 - 406.00 | 0.7395 times | Thu 19 June 2025 | 385.00 (-2.37%) | 401.75 | 380.05 - 401.75 | 0.2667 times | Fri 13 June 2025 | 394.35 (-0.44%) | 397.05 | 380.00 - 422.90 | 1.6183 times | Fri 06 June 2025 | 396.10 (-0.76%) | 401.10 | 387.80 - 404.00 | 0.4696 times | Fri 30 May 2025 | 399.15 (-3.63%) | 414.80 | 395.05 - 414.80 | 0.6588 times | Fri 23 May 2025 | 414.20 (7.17%) | 380.00 | 376.80 - 427.70 | 3.1675 times | Fri 16 May 2025 | 386.50 (3.9%) | 385.00 | 375.05 - 389.70 | 0.7189 times | Fri 09 May 2025 | 372.00 (-3.14%) | 395.90 | 363.25 - 395.90 | 0.4369 times | Fri 02 May 2025 | 384.05 (0.75%) | 396.00 | 384.00 - 405.00 | 1.0231 times | Fri 25 April 2025 | 381.20 (1.15%) | 378.70 | 367.00 - 393.50 | 0.9007 times | Thu 17 April 2025 | 376.85 (3.94%) | 369.00 | 360.10 - 379.75 | 0.3974 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 389.13 and 437.73
| Monthly Target 1 | 351.78 |
| Monthly Target 2 | 377.87 |
| Monthly Target 3 | 400.38333333333 |
| Monthly Target 4 | 426.47 |
| Monthly Target 5 | 448.98 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 403.95 (1.2%) | 401.10 | 374.30 - 422.90 | 0.6446 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.0596 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 0.6785 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 0.762 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 0.7941 times | Fri 31 January 2025 | 359.00 (-5.6%) | 372.30 | 335.75 - 384.45 | 0.5567 times | Tue 31 December 2024 | 380.30 (-3.56%) | 399.05 | 370.55 - 427.95 | 0.6471 times | Fri 29 November 2024 | 394.35 (-4.54%) | 447.90 | 381.65 - 448.00 | 0.8435 times | Thu 31 October 2024 | 413.10 (-6.77%) | 457.00 | 393.00 - 457.00 | 0.7347 times | Mon 30 September 2024 | 443.10 (7.26%) | 416.00 | 403.00 - 514.40 | 3.2792 times | Fri 30 August 2024 | 413.10 (14.16%) | 365.00 | 350.20 - 417.50 | 1.9441 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 394.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.38
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 7 points
Upper Bollinger band is at 411 and lower is at 383, while middle bands are at 390 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnlBearings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.87 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 391.45 |
| 12 day DMA | 394.93 |
| 20 day DMA | 396.33 |
| 35 day DMA | 394.51 |
| 50 day DMA | 390.52 |
| 100 day DMA | 373.95 |
| 150 day DMA | 378.38 |
| 200 day DMA | 391.45 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.43 | 391.17 | 387.25 |
| 12 day EMA | 394.53 | 392.82 | 391.7 |
| 20 day EMA | 394.53 | 393.54 | 392.97 |
| 35 day EMA | 391.38 | 390.64 | 390.15 |
| 50 day EMA | 388.09 | 387.44 | 386.97 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.45 | 388.41 | 386.62 |
| 12 day SMA | 394.93 | 394.97 | 394.73 |
| 20 day SMA | 396.33 | 396.12 | 396.19 |
| 35 day SMA | 394.51 | 393.91 | 393.37 |
| 50 day SMA | 390.52 | 389.66 | 388.9 |
| 100 day SMA | 373.95 | 373.62 | 373.39 |
| 150 day SMA | 378.38 | 378.49 | 378.61 |
| 200 day SMA | 391.45 | 391.43 | 391.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.