RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 792.65 and 792.65
| Daily Target 1 | 792.65 |
| Daily Target 2 | 792.65 |
| Daily Target 3 | 792.65 |
| Daily Target 4 | 792.65 |
| Daily Target 5 | 792.65 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 792.65 (4.99%) | 792.65 | 792.65 - 792.65 | 0.2041 times | Thu 17 July 2025 | 754.95 (5%) | 688.05 | 688.05 - 754.95 | 0.4082 times | Fri 11 July 2025 | 719.00 (4.95%) | 671.05 | 671.05 - 719.00 | 1.2245 times | Tue 08 July 2025 | 685.10 (-4.85%) | 719.00 | 685.10 - 719.00 | 0.8163 times | Tue 01 July 2025 | 720.05 (-4.63%) | 750.05 | 720.00 - 750.05 | 5.102 times | Tue 24 June 2025 | 755.00 (-3.36%) | 755.00 | 755.00 - 755.00 | 0.8163 times | Mon 23 June 2025 | 781.25 (-9.61%) | 781.25 | 781.25 - 781.25 | 0.2041 times | Wed 18 June 2025 | 864.35 (5%) | 782.05 | 782.05 - 864.35 | 0.6122 times | Tue 17 June 2025 | 823.20 (-5%) | 824.00 | 823.20 - 824.00 | 0.4082 times | Mon 16 June 2025 | 866.50 (-5%) | 866.50 | 866.50 - 866.50 | 0.2041 times | Fri 13 June 2025 | 912.10 (-5%) | 912.10 | 912.10 - 912.10 | 0.2041 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 740.35 and 844.95
| Weekly Target 1 | 653.18 |
| Weekly Target 2 | 722.92 |
| Weekly Target 3 | 757.78333333333 |
| Weekly Target 4 | 827.52 |
| Weekly Target 5 | 862.38 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 792.65 (10.24%) | 688.05 | 688.05 - 792.65 | 0.2344 times | Fri 11 July 2025 | 719.00 (-0.15%) | 719.00 | 671.05 - 719.00 | 0.7813 times | Tue 01 July 2025 | 720.05 (-4.63%) | 750.05 | 720.00 - 750.05 | 1.9531 times | Tue 24 June 2025 | 755.00 (-12.65%) | 781.25 | 755.00 - 781.25 | 0.3906 times | Wed 18 June 2025 | 864.35 (-5.24%) | 866.50 | 782.05 - 866.50 | 0.4688 times | Fri 13 June 2025 | 912.10 (-5%) | 960.10 | 912.10 - 960.10 | 0.2344 times | Fri 06 June 2025 | 960.10 (5.16%) | 957.95 | 952.50 - 960.10 | 0.625 times | Fri 30 May 2025 | 913.00 (-0.76%) | 874.00 | 788.85 - 913.00 | 1.5625 times | Fri 23 May 2025 | 920.00 (15.29%) | 837.90 | 837.90 - 969.85 | 3.0469 times | Fri 16 May 2025 | 798.00 (-4.99%) | 840.00 | 798.00 - 882.00 | 0.7031 times | Fri 09 May 2025 | 839.90 (-5.24%) | 842.00 | 799.90 - 884.10 | 1.875 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 731.85 and 853.45
| Monthly Target 1 | 630.52 |
| Monthly Target 2 | 711.58 |
| Monthly Target 3 | 752.11666666667 |
| Monthly Target 4 | 833.18 |
| Monthly Target 5 | 873.72 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 792.65 (4.99%) | 750.05 | 671.05 - 792.65 | 0.9476 times | Tue 24 June 2025 | 755.00 (-17.31%) | 957.95 | 755.00 - 960.10 | 0.5486 times | Fri 30 May 2025 | 913.00 (3.01%) | 842.00 | 788.85 - 969.85 | 2.2943 times | Thu 24 April 2025 | 886.30 (-5%) | 886.30 | 886.30 - 886.30 | 0.0249 times | Tue 25 March 2025 | 932.90 (-22.62%) | 1145.30 | 932.90 - 1145.30 | 0.1746 times | Fri 14 February 2025 | 1205.55 (-14.25%) | 1335.70 | 1205.55 - 1335.70 | 0.1746 times | Thu 30 January 2025 | 1405.95 (-5%) | 1519.00 | 1405.95 - 1519.00 | 0.2743 times | Mon 30 December 2024 | 1479.90 (40.91%) | 1055.05 | 1055.05 - 1497.70 | 3.0673 times | Fri 29 November 2024 | 1050.25 (11.73%) | 939.00 | 891.35 - 1105.50 | 1.4214 times | Mon 14 October 2024 | 940.00 (-0.86%) | 901.00 | 750.00 - 958.00 | 1.0723 times | Fri 27 September 2024 | 948.15 (0.81%) | 980.00 | 907.10 - 1259.50 | 4.2394 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 793.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 742.98
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 848 and price is deviating by 89 points
Upper Bollinger band is at 1025 and lower is at 671, while middle bands are at 760 and 937
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RolconEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RolconEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.11 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 734.35 |
| 12 day DMA | 802.85 |
| 20 day DMA | 847.66 |
| 35 day DMA | 871.97 |
| 50 day DMA | 1015.49 |
| 100 day DMA | 996.64 |
| 150 day DMA | 860.27 |
| 200 day DMA | 808.49 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.91 | 745.04 | 740.09 |
| 12 day EMA | 793.65 | 793.83 | 800.9 |
| 20 day EMA | 833.59 | 837.9 | 846.63 |
| 35 day EMA | 925.88 | 933.72 | 944.25 |
| 50 day EMA | 1004.26 | 1012.89 | 1023.41 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.35 | 726.82 | 732.08 |
| 12 day SMA | 802.85 | 816.81 | 833.9 |
| 20 day SMA | 847.66 | 854.03 | 860.16 |
| 35 day SMA | 871.97 | 882.05 | 894.92 |
| 50 day SMA | 1015.49 | 1026.38 | 1036.74 |
| 100 day SMA | 996.64 | 995.4 | 994.22 |
| 150 day SMA | 860.27 | 859.59 | 859.4 |
| 200 day SMA | 808.49 | 807.4 | 806.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.