Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong Daily Stock price targets for Schaeffler 505790 are 4130.73 and 4258.73

Daily Target 14096.82
Daily Target 24164.63
Daily Target 34224.8166666667
Daily Target 44292.63
Daily Target 54352.82

Daily price and volume Schaeffler

Date Closing Open Range Volume
Wed 09 July 2025 4232.45 (0.68%) 4259.75 4157.00 - 4285.00 0.5911 times
Tue 08 July 2025 4203.70 (5.41%) 3985.05 3985.05 - 4243.30 1.0971 times
Mon 07 July 2025 3987.90 (1.51%) 3907.50 3907.50 - 4042.30 0.3202 times
Fri 04 July 2025 3928.60 (-2.15%) 4015.00 3900.00 - 4026.85 0.0958 times
Thu 03 July 2025 4014.85 (-0.57%) 4069.95 3977.00 - 4080.00 0.3503 times
Wed 02 July 2025 4037.95 (1.88%) 3963.30 3928.80 - 4055.30 6.6392 times
Tue 01 July 2025 3963.25 (-2.1%) 4008.20 3942.25 - 4102.00 0.2358 times
Mon 30 June 2025 4048.15 (3.84%) 3974.90 3911.00 - 4073.00 0.3663 times
Fri 27 June 2025 3898.35 (0.39%) 3969.95 3887.30 - 3969.95 0.1355 times
Thu 26 June 2025 3883.25 (-1.14%) 3999.95 3850.50 - 3999.95 0.1688 times
Wed 25 June 2025 3928.00 (-0.07%) 4041.00 3915.50 - 4041.00 0.1782 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 4069.98 and 4447.48

Weekly Target 13764.15
Weekly Target 23998.3
Weekly Target 34141.65
Weekly Target 44375.8
Weekly Target 54519.15

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Wed 09 July 2025 4232.45 (7.73%) 3907.50 3907.50 - 4285.00 1.1594 times
Fri 04 July 2025 3928.60 (0.78%) 3974.90 3900.00 - 4102.00 4.4376 times
Fri 27 June 2025 3898.35 (1.03%) 3850.90 3850.50 - 4041.00 0.3989 times
Thu 19 June 2025 3858.65 (-6.73%) 4117.10 3828.70 - 4122.85 0.3047 times
Fri 13 June 2025 4137.15 (-3.1%) 4269.40 4080.00 - 4314.45 0.296 times
Fri 06 June 2025 4269.40 (2.11%) 4209.95 4079.80 - 4360.70 0.8387 times
Fri 30 May 2025 4181.00 (3.83%) 4060.15 3965.50 - 4236.70 0.5016 times
Fri 23 May 2025 4026.75 (-1.18%) 4099.95 3960.10 - 4267.85 0.5296 times
Fri 16 May 2025 4074.75 (10.01%) 3735.95 3682.40 - 4130.00 0.8291 times
Fri 09 May 2025 3703.95 (4.44%) 3550.25 3402.75 - 3748.10 0.7045 times
Fri 02 May 2025 3546.45 (10.82%) 3138.60 3138.60 - 3564.00 1.9101 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 4066.23 and 4451.23

Monthly Target 13754.15
Monthly Target 23993.3
Monthly Target 34139.15
Monthly Target 44378.3
Monthly Target 54524.15

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Wed 09 July 2025 4232.45 (4.55%) 4008.20 3900.00 - 4285.00 2.2516 times
Mon 30 June 2025 4048.15 (-3.18%) 4209.95 3828.70 - 4360.70 0.8569 times
Fri 30 May 2025 4181.00 (20.37%) 3473.45 3402.75 - 4267.85 1.1687 times
Wed 30 April 2025 3473.45 (3.06%) 3323.00 2970.05 - 3564.00 0.9853 times
Fri 28 March 2025 3370.30 (10.41%) 3060.55 2940.00 - 3737.30 0.9002 times
Fri 28 February 2025 3052.45 (-10.67%) 3380.60 2836.55 - 3480.55 0.4367 times
Fri 31 January 2025 3416.95 (0.34%) 3413.00 3004.00 - 3548.45 0.7482 times
Tue 31 December 2024 3405.45 (-5.19%) 3578.30 3258.70 - 3781.95 0.7672 times
Fri 29 November 2024 3591.85 (4.26%) 3440.50 3286.65 - 3613.80 0.7316 times
Thu 31 October 2024 3444.95 (-11.86%) 3900.00 3406.35 - 4079.95 1.1536 times
Mon 30 September 2024 3908.55 (-0.85%) 3987.95 3755.00 - 4045.00 0.8433 times

 monthly chart Schaeffler

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4051.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schaeffler 505790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schaeffler 505790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schaeffler 505790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4015.3

Munafa value: 71 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4017 and price is deviating by 114 points

Upper Bollinger band is at 4244 and lower is at 3791, while middle bands are at 3904 and 4130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4058.28 and Schaeffler 505790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 4073.5
12 day DMA 4004.76
20 day DMA 4016.71
35 day DMA 4065.48
50 day DMA 3971.83
100 day DMA 3604.69
150 day DMA 3539.94
200 day DMA 3587.46

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA4113.054053.363978.2
12 day EMA4051.024018.043984.3
20 day EMA4031.214010.043989.66
35 day EMA3965.673949.963935.02
50 day EMA3926.593914.113902.29

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA4073.54034.63986.51
12 day SMA4004.763976.683947.92
20 day SMA4016.714014.944015.9
35 day SMA4065.484059.624059.04
50 day SMA3971.833952.963932.89
100 day SMA3604.693595.663587.79
150 day SMA3539.943534.413528.88
200 day SMA3587.463585.623583.91
Back to top | Use Dark Theme