Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3242.88 and 3307.28
| Daily Target 1 | 3222.63 |
| Daily Target 2 | 3263.12 |
| Daily Target 3 | 3287.0333333333 |
| Daily Target 4 | 3327.52 |
| Daily Target 5 | 3351.43 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3303.60 (1.11%) | 3307.20 | 3246.55 - 3310.95 | 0.5051 times |
| Tue 01 April 2025 | 3267.25 (-3.06%) | 3323.00 | 3203.90 - 3392.85 | 0.4152 times |
| Fri 28 March 2025 | 3370.30 (-3.91%) | 3424.95 | 3356.05 - 3455.00 | 1.3973 times |
| Wed 26 March 2025 | 3507.45 (0.41%) | 3440.20 | 3440.20 - 3593.80 | 0.5632 times |
| Tue 25 March 2025 | 3493.00 (-2.25%) | 3573.50 | 3468.35 - 3578.45 | 0.7746 times |
| Mon 24 March 2025 | 3573.50 (-3.03%) | 3669.85 | 3557.00 - 3669.85 | 1.5474 times |
| Fri 21 March 2025 | 3685.00 (4.58%) | 3559.90 | 3455.85 - 3737.30 | 1.7622 times |
| Thu 20 March 2025 | 3523.60 (1.47%) | 3500.00 | 3482.25 - 3601.70 | 1.3303 times |
| Wed 19 March 2025 | 3472.55 (2.74%) | 3379.65 | 3376.45 - 3497.45 | 1.1555 times |
| Tue 18 March 2025 | 3380.00 (-0.69%) | 3418.90 | 3360.00 - 3431.95 | 0.5492 times |
| Mon 17 March 2025 | 3403.55 (1.73%) | 3340.45 | 3326.50 - 3440.00 | 0.7934 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3159.28 and 3348.23
| Weekly Target 1 | 3111.17 |
| Weekly Target 2 | 3207.38 |
| Weekly Target 3 | 3300.1166666667 |
| Weekly Target 4 | 3396.33 |
| Weekly Target 5 | 3489.07 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3303.60 (-1.98%) | 3323.00 | 3203.90 - 3392.85 | 0.2794 times |
| Fri 28 March 2025 | 3370.30 (-8.54%) | 3669.85 | 3356.05 - 3669.85 | 1.3003 times |
| Fri 21 March 2025 | 3685.00 (10.14%) | 3340.45 | 3326.50 - 3737.30 | 1.6975 times |
| Thu 13 March 2025 | 3345.60 (2.17%) | 3271.90 | 3182.20 - 3362.50 | 0.7229 times |
| Fri 07 March 2025 | 3274.50 (7.27%) | 3060.55 | 2940.00 - 3341.50 | 2.3587 times |
| Fri 28 February 2025 | 3052.45 (-4.6%) | 3136.10 | 3018.75 - 3192.85 | 0.6438 times |
| Fri 21 February 2025 | 3199.80 (9.34%) | 2924.00 | 2836.55 - 3205.00 | 0.8428 times |
| Fri 14 February 2025 | 2926.50 (-11.19%) | 3295.15 | 2896.00 - 3301.60 | 0.6921 times |
| Fri 07 February 2025 | 3295.10 (-3.57%) | 3380.60 | 3260.00 - 3480.55 | 0.7708 times |
| Fri 31 January 2025 | 3416.95 (7.05%) | 3107.70 | 3004.00 - 3443.10 | 0.6917 times |
| Fri 24 January 2025 | 3191.85 (-1.14%) | 3201.95 | 3134.80 - 3379.95 | 1.9884 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3159.28 and 3348.23
| Monthly Target 1 | 3111.17 |
| Monthly Target 2 | 3207.38 |
| Monthly Target 3 | 3300.1166666667 |
| Monthly Target 4 | 3396.33 |
| Monthly Target 5 | 3489.07 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3303.60 (-1.98%) | 3323.00 | 3203.90 - 3392.85 | 0.0312 times |
| Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.6788 times |
| Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.3293 times |
| Fri 31 January 2025 | 3416.95 (0.34%) | 3413.00 | 3004.00 - 3548.45 | 0.5642 times |
| Tue 31 December 2024 | 3405.45 (-5.19%) | 3578.30 | 3258.70 - 3781.95 | 0.5785 times |
| Fri 29 November 2024 | 3591.85 (4.26%) | 3440.50 | 3286.65 - 3613.80 | 0.5517 times |
| Thu 31 October 2024 | 3444.95 (-11.86%) | 3900.00 | 3406.35 - 4079.95 | 0.8699 times |
| Mon 30 September 2024 | 3908.55 (-0.85%) | 3987.95 | 3755.00 - 4045.00 | 0.6359 times |
| Fri 30 August 2024 | 3942.15 (-7.63%) | 4267.75 | 3783.95 - 4282.05 | 3.5567 times |
| Wed 31 July 2024 | 4267.75 (-9.94%) | 4794.90 | 3796.80 - 4794.90 | 2.2036 times |
| Fri 28 June 2024 | 4738.90 (11.81%) | 4414.90 | 3790.65 - 4950.00 | 1.9903 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3391.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3360 and price is deviating by 142 points
Upper Bollinger band is at 3644 and lower is at 3077, while middle bands are at 3219 and 3502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3499.52 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3388.32 |
| 12 day DMA | 3443.78 |
| 20 day DMA | 3359.98 |
| 35 day DMA | 3244.18 |
| 50 day DMA | 3253.68 |
| 100 day DMA | 3356.29 |
| 150 day DMA | 3517.52 |
| 200 day DMA | 3702.84 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3368.59 | 3401.08 | 3467.98 |
| 12 day EMA | 3391.3 | 3407.24 | 3432.68 |
| 20 day EMA | 3359.42 | 3365.29 | 3375.6 |
| 35 day EMA | 3323.56 | 3324.74 | 3328.12 |
| 50 day EMA | 3266.43 | 3264.91 | 3264.81 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3388.32 | 3442.3 | 3525.85 |
| 12 day SMA | 3443.78 | 3444.12 | 3441.48 |
| 20 day SMA | 3359.98 | 3347.43 | 3337.88 |
| 35 day SMA | 3244.18 | 3246.26 | 3249.9 |
| 50 day SMA | 3253.68 | 3253.34 | 3252.58 |
| 100 day SMA | 3356.29 | 3357.88 | 3360.11 |
| 150 day SMA | 3517.52 | 3522.57 | 3528.29 |
| 200 day SMA | 3702.84 | 3707.12 | 3711.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.