Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 4130.73 and 4258.73
Daily Target 1 | 4096.82 |
Daily Target 2 | 4164.63 |
Daily Target 3 | 4224.8166666667 |
Daily Target 4 | 4292.63 |
Daily Target 5 | 4352.82 |
Daily price and volume Schaeffler
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4232.45 (0.68%) | 4259.75 | 4157.00 - 4285.00 | 0.5911 times | Tue 08 July 2025 | 4203.70 (5.41%) | 3985.05 | 3985.05 - 4243.30 | 1.0971 times | Mon 07 July 2025 | 3987.90 (1.51%) | 3907.50 | 3907.50 - 4042.30 | 0.3202 times | Fri 04 July 2025 | 3928.60 (-2.15%) | 4015.00 | 3900.00 - 4026.85 | 0.0958 times | Thu 03 July 2025 | 4014.85 (-0.57%) | 4069.95 | 3977.00 - 4080.00 | 0.3503 times | Wed 02 July 2025 | 4037.95 (1.88%) | 3963.30 | 3928.80 - 4055.30 | 6.6392 times | Tue 01 July 2025 | 3963.25 (-2.1%) | 4008.20 | 3942.25 - 4102.00 | 0.2358 times | Mon 30 June 2025 | 4048.15 (3.84%) | 3974.90 | 3911.00 - 4073.00 | 0.3663 times | Fri 27 June 2025 | 3898.35 (0.39%) | 3969.95 | 3887.30 - 3969.95 | 0.1355 times | Thu 26 June 2025 | 3883.25 (-1.14%) | 3999.95 | 3850.50 - 3999.95 | 0.1688 times | Wed 25 June 2025 | 3928.00 (-0.07%) | 4041.00 | 3915.50 - 4041.00 | 0.1782 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 4069.98 and 4447.48
Weekly Target 1 | 3764.15 |
Weekly Target 2 | 3998.3 |
Weekly Target 3 | 4141.65 |
Weekly Target 4 | 4375.8 |
Weekly Target 5 | 4519.15 |
Weekly price and volumes for Schaeffler
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4232.45 (7.73%) | 3907.50 | 3907.50 - 4285.00 | 1.1594 times | Fri 04 July 2025 | 3928.60 (0.78%) | 3974.90 | 3900.00 - 4102.00 | 4.4376 times | Fri 27 June 2025 | 3898.35 (1.03%) | 3850.90 | 3850.50 - 4041.00 | 0.3989 times | Thu 19 June 2025 | 3858.65 (-6.73%) | 4117.10 | 3828.70 - 4122.85 | 0.3047 times | Fri 13 June 2025 | 4137.15 (-3.1%) | 4269.40 | 4080.00 - 4314.45 | 0.296 times | Fri 06 June 2025 | 4269.40 (2.11%) | 4209.95 | 4079.80 - 4360.70 | 0.8387 times | Fri 30 May 2025 | 4181.00 (3.83%) | 4060.15 | 3965.50 - 4236.70 | 0.5016 times | Fri 23 May 2025 | 4026.75 (-1.18%) | 4099.95 | 3960.10 - 4267.85 | 0.5296 times | Fri 16 May 2025 | 4074.75 (10.01%) | 3735.95 | 3682.40 - 4130.00 | 0.8291 times | Fri 09 May 2025 | 3703.95 (4.44%) | 3550.25 | 3402.75 - 3748.10 | 0.7045 times | Fri 02 May 2025 | 3546.45 (10.82%) | 3138.60 | 3138.60 - 3564.00 | 1.9101 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 4066.23 and 4451.23
Monthly Target 1 | 3754.15 |
Monthly Target 2 | 3993.3 |
Monthly Target 3 | 4139.15 |
Monthly Target 4 | 4378.3 |
Monthly Target 5 | 4524.15 |
Monthly price and volumes Schaeffler
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4232.45 (4.55%) | 4008.20 | 3900.00 - 4285.00 | 2.2516 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.8569 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 1.1687 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.9853 times | Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.9002 times | Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.4367 times | Fri 31 January 2025 | 3416.95 (0.34%) | 3413.00 | 3004.00 - 3548.45 | 0.7482 times | Tue 31 December 2024 | 3405.45 (-5.19%) | 3578.30 | 3258.70 - 3781.95 | 0.7672 times | Fri 29 November 2024 | 3591.85 (4.26%) | 3440.50 | 3286.65 - 3613.80 | 0.7316 times | Thu 31 October 2024 | 3444.95 (-11.86%) | 3900.00 | 3406.35 - 4079.95 | 1.1536 times | Mon 30 September 2024 | 3908.55 (-0.85%) | 3987.95 | 3755.00 - 4045.00 | 0.8433 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4051.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler 505790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schaeffler 505790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schaeffler 505790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4015.3
Munafa value: 71 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4017 and price is deviating by 114 points
Upper Bollinger band is at 4244 and lower is at 3791, while middle bands are at 3904 and 4130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4058.28 and Schaeffler 505790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
DMA period | DMA value |
5 day DMA | 4073.5 |
12 day DMA | 4004.76 |
20 day DMA | 4016.71 |
35 day DMA | 4065.48 |
50 day DMA | 3971.83 |
100 day DMA | 3604.69 |
150 day DMA | 3539.94 |
200 day DMA | 3587.46 |
EMA (exponential moving average) of Schaeffler 505790
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4113.05 | 4053.36 | 3978.2 |
12 day EMA | 4051.02 | 4018.04 | 3984.3 |
20 day EMA | 4031.21 | 4010.04 | 3989.66 |
35 day EMA | 3965.67 | 3949.96 | 3935.02 |
50 day EMA | 3926.59 | 3914.11 | 3902.29 |
SMA (simple moving average) of Schaeffler 505790
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4073.5 | 4034.6 | 3986.51 |
12 day SMA | 4004.76 | 3976.68 | 3947.92 |
20 day SMA | 4016.71 | 4014.94 | 4015.9 |
35 day SMA | 4065.48 | 4059.62 | 4059.04 |
50 day SMA | 3971.83 | 3952.96 | 3932.89 |
100 day SMA | 3604.69 | 3595.66 | 3587.79 |
150 day SMA | 3539.94 | 3534.41 | 3528.88 |
200 day SMA | 3587.46 | 3585.62 | 3583.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.