Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3971.83 and 4075.83
| Daily Target 1 | 3887.4 |
| Daily Target 2 | 3952.25 |
| Daily Target 3 | 3991.4 |
| Daily Target 4 | 4056.25 |
| Daily Target 5 | 4095.4 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4017.10 (2.31%) | 3937.00 | 3926.55 - 4030.55 | 0.1854 times | Thu 30 October 2025 | 3926.55 (-0.39%) | 3999.95 | 3894.60 - 3999.95 | 0.134 times | Wed 29 October 2025 | 3942.00 (1.84%) | 3871.85 | 3839.30 - 3953.85 | 0.1694 times | Tue 28 October 2025 | 3870.80 (-1.49%) | 3933.30 | 3860.00 - 3960.05 | 8.4986 times | Mon 27 October 2025 | 3929.45 (0.54%) | 3982.95 | 3894.15 - 3982.95 | 0.1099 times | Thu 23 October 2025 | 3908.45 (-0.3%) | 3940.50 | 3892.20 - 3979.25 | 0.1265 times | Tue 21 October 2025 | 3920.35 (1.43%) | 3865.10 | 3865.10 - 3949.65 | 0.0602 times | Mon 20 October 2025 | 3865.05 (-0.21%) | 3877.10 | 3849.90 - 3921.95 | 0.2306 times | Fri 17 October 2025 | 3873.10 (-1.5%) | 3926.25 | 3852.50 - 3960.90 | 0.3635 times | Thu 16 October 2025 | 3932.05 (-1.12%) | 4089.95 | 3925.50 - 4089.95 | 0.1219 times | Wed 15 October 2025 | 3976.45 (0.36%) | 3941.05 | 3941.05 - 4001.35 | 0.1715 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3928.2 and 4119.45
| Weekly Target 1 | 3771.07 |
| Weekly Target 2 | 3894.08 |
| Weekly Target 3 | 3962.3166666667 |
| Weekly Target 4 | 4085.33 |
| Weekly Target 5 | 4153.57 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4017.10 (2.78%) | 3982.95 | 3839.30 - 4030.55 | 3.5339 times | Thu 23 October 2025 | 3908.45 (0.91%) | 3877.10 | 3849.90 - 3979.25 | 0.1621 times | Fri 17 October 2025 | 3873.10 (-5.57%) | 4199.95 | 3852.50 - 4199.95 | 0.5504 times | Fri 10 October 2025 | 4101.35 (-4.33%) | 4200.50 | 4069.50 - 4392.85 | 1.0707 times | Fri 03 October 2025 | 4287.05 (7.33%) | 3992.00 | 3957.65 - 4300.00 | 0.541 times | Fri 26 September 2025 | 3994.10 (-3.66%) | 4124.00 | 3984.00 - 4151.10 | 1.4936 times | Fri 19 September 2025 | 4145.95 (4.88%) | 3953.05 | 3953.05 - 4171.20 | 0.581 times | Fri 12 September 2025 | 3953.10 (4.66%) | 3778.05 | 3761.10 - 4018.85 | 1.4986 times | Fri 05 September 2025 | 3777.00 (-2.22%) | 3871.35 | 3760.85 - 3940.00 | 0.2859 times | Fri 29 August 2025 | 3862.80 (-2.08%) | 3985.35 | 3845.00 - 3992.40 | 0.2826 times | Fri 22 August 2025 | 3944.95 (2.34%) | 3904.95 | 3866.15 - 4070.95 | 0.6856 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3651.43 and 4204.98
| Monthly Target 1 | 3529.53 |
| Monthly Target 2 | 3773.32 |
| Monthly Target 3 | 4083.0833333333 |
| Monthly Target 4 | 4326.87 |
| Monthly Target 5 | 4636.63 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.4078 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 1.0664 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.5555 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.9978 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.668 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.911 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.7681 times | Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.7017 times | Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.3404 times | Fri 31 January 2025 | 3416.95 (0.34%) | 3413.00 | 3004.00 - 3548.45 | 0.5832 times | Tue 31 December 2024 | 3405.45 (-5.19%) | 3578.30 | 3258.70 - 3781.95 | 0.598 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3962.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler 505790 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schaeffler 505790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4008.53
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4031 and price is deviating by 142 points
Upper Bollinger band is at 4315 and lower is at 3748, while middle bands are at 3889 and 4173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3877.58 and Schaeffler 505790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3937.18 |
| 12 day DMA | 3926.97 |
| 20 day DMA | 4030.7 |
| 35 day DMA | 4050.96 |
| 50 day DMA | 4004.14 |
| 100 day DMA | 4035.76 |
| 150 day DMA | 3902.4 |
| 200 day DMA | 3736.02 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3952.82 | 3920.69 | 3917.76 |
| 12 day EMA | 3962.1 | 3952.1 | 3956.74 |
| 20 day EMA | 3986.83 | 3983.64 | 3989.65 |
| 35 day EMA | 3988.44 | 3986.75 | 3990.29 |
| 50 day EMA | 3988.05 | 3986.86 | 3989.32 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3937.18 | 3915.45 | 3914.21 |
| 12 day SMA | 3926.97 | 3927.27 | 3941.84 |
| 20 day SMA | 4030.7 | 4040.36 | 4051.71 |
| 35 day SMA | 4050.96 | 4047.47 | 4045.26 |
| 50 day SMA | 4004.14 | 4002.2 | 4000.76 |
| 100 day SMA | 4035.76 | 4038.75 | 4041.7 |
| 150 day SMA | 3902.4 | 3897.92 | 3893.79 |
| 200 day SMA | 3736.02 | 3733.23 | 3730.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.