JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 475.05 and 501.6
| Daily Target 1 | 454.67 |
| Daily Target 2 | 468.88 |
| Daily Target 3 | 481.21666666667 |
| Daily Target 4 | 495.43 |
| Daily Target 5 | 507.77 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 483.10 (4.82%) | 467.00 | 467.00 - 493.55 | 1.8794 times | Fri 09 May 2025 | 460.90 (-1.39%) | 466.00 | 455.00 - 466.00 | 0.8198 times | Thu 08 May 2025 | 467.40 (0.58%) | 470.00 | 462.05 - 480.00 | 0.6918 times | Wed 07 May 2025 | 464.70 (3.19%) | 440.00 | 440.00 - 470.00 | 1.0162 times | Tue 06 May 2025 | 450.35 (-3.88%) | 472.20 | 445.00 - 472.20 | 1.1327 times | Mon 05 May 2025 | 468.55 (-1.85%) | 477.00 | 461.30 - 477.00 | 1.051 times | Fri 02 May 2025 | 477.40 (-0.08%) | 484.80 | 469.00 - 484.80 | 0.8187 times | Wed 30 April 2025 | 477.80 (-2.37%) | 489.40 | 470.70 - 498.80 | 0.6248 times | Tue 29 April 2025 | 489.40 (-2.45%) | 510.00 | 481.00 - 510.00 | 1.2778 times | Mon 28 April 2025 | 501.70 (-0.48%) | 516.90 | 500.15 - 516.90 | 0.6877 times | Fri 25 April 2025 | 504.10 (-4.09%) | 521.00 | 502.20 - 525.00 | 1.8293 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 475.05 and 501.6
| Weekly Target 1 | 454.67 |
| Weekly Target 2 | 468.88 |
| Weekly Target 3 | 481.21666666667 |
| Weekly Target 4 | 495.43 |
| Weekly Target 5 | 507.77 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 483.10 (4.82%) | 467.00 | 467.00 - 493.55 | 0.2425 times | Fri 09 May 2025 | 460.90 (-3.46%) | 477.00 | 440.00 - 480.00 | 0.6078 times | Fri 02 May 2025 | 477.40 (-5.3%) | 516.90 | 469.00 - 516.90 | 0.4398 times | Fri 25 April 2025 | 504.10 (-8.55%) | 561.00 | 502.20 - 564.90 | 0.9783 times | Thu 17 April 2025 | 551.25 (0.54%) | 562.05 | 514.10 - 573.55 | 0.8738 times | Fri 11 April 2025 | 548.30 (5.76%) | 574.85 | 525.80 - 586.70 | 1.1433 times | Fri 04 April 2025 | 518.45 (27.87%) | 400.05 | 400.00 - 568.00 | 2.2976 times | Fri 28 March 2025 | 405.45 (1.29%) | 417.80 | 362.20 - 418.00 | 1.3938 times | Fri 21 March 2025 | 400.30 (13.42%) | 353.00 | 340.15 - 405.00 | 1.2953 times | Thu 13 March 2025 | 352.95 (-6.9%) | 388.00 | 351.00 - 388.00 | 0.7276 times | Fri 07 March 2025 | 379.10 (-1.26%) | 390.00 | 346.30 - 392.00 | 1.9459 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 434.78 and 488.33
| Monthly Target 1 | 418.67 |
| Monthly Target 2 | 450.88 |
| Monthly Target 3 | 472.21666666667 |
| Monthly Target 4 | 504.43 |
| Monthly Target 5 | 525.77 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 483.10 (1.11%) | 484.80 | 440.00 - 493.55 | 0.1665 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 0.9804 times | Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 0.9343 times | Fri 28 February 2025 | 383.95 (-23.77%) | 518.80 | 360.30 - 519.00 | 0.8294 times | Fri 31 January 2025 | 503.65 (-12.5%) | 598.00 | 491.75 - 635.00 | 1.3506 times | Tue 31 December 2024 | 575.60 (10.38%) | 522.00 | 504.00 - 699.00 | 3.9031 times | Fri 29 November 2024 | 521.45 (-53.33%) | 1142.00 | 510.00 - 1309.65 | 1.1311 times | Thu 31 October 2024 | 1117.35 (2.58%) | 1118.00 | 1051.00 - 1247.95 | 0.127 times | Mon 30 September 2024 | 1089.30 (-11.44%) | 1255.00 | 1050.00 - 1292.00 | 0.1948 times | Fri 30 August 2024 | 1230.05 (31%) | 1032.80 | 925.00 - 1360.00 | 0.3828 times | Wed 31 July 2024 | 939.00 (-4.56%) | 966.00 | 904.20 - 1017.95 | 0.0807 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 479.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Josts Eng 505750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.45
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 37 points
Upper Bollinger band is at 581 and lower is at 435, while middle bands are at 471 and 544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JostsEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JostsEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.37 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 465.29 |
| 12 day DMA | 480.92 |
| 20 day DMA | 507.42 |
| 35 day DMA | 460.37 |
| 50 day DMA | 438.56 |
| 100 day DMA | 493.99 |
| 150 day DMA | 647.67 |
| 200 day DMA | 755.32 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.95 | 466.38 | 469.12 |
| 12 day EMA | 479.55 | 478.9 | 482.17 |
| 20 day EMA | 479.29 | 478.89 | 480.78 |
| 35 day EMA | 464.52 | 463.43 | 463.58 |
| 50 day EMA | 439.17 | 437.38 | 436.42 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.29 | 462.38 | 465.68 |
| 12 day SMA | 480.92 | 485.46 | 493.75 |
| 20 day SMA | 507.42 | 509.19 | 511.66 |
| 35 day SMA | 460.37 | 457.15 | 454.81 |
| 50 day SMA | 438.56 | 437.21 | 436.45 |
| 100 day SMA | 493.99 | 494.29 | 494.83 |
| 150 day SMA | 647.67 | 652.31 | 657.16 |
| 200 day SMA | 755.32 | 757.71 | 760.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.