Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong Daily Stock price targets for FedMog 505744 are 540.75 and 566

Daily Target 1534.08
Daily Target 2547.42
Daily Target 3559.33333333333
Daily Target 4572.67
Daily Target 5584.58

Daily price and volume Fed Mog

Date Closing Open Range Volume
Tue 08 July 2025 560.75 (0.58%) 571.25 546.00 - 571.25 0.3033 times
Mon 07 July 2025 557.50 (-1.84%) 574.95 552.20 - 574.95 0.3767 times
Fri 04 July 2025 567.95 (-2.01%) 581.40 564.70 - 589.55 0.8514 times
Thu 03 July 2025 579.60 (3.32%) 554.00 554.00 - 594.90 1.1747 times
Wed 02 July 2025 561.00 (-1.84%) 570.00 544.30 - 570.00 0.7104 times
Tue 01 July 2025 571.50 (4.15%) 550.50 546.05 - 622.00 4.6593 times
Mon 30 June 2025 548.75 (4.74%) 542.00 540.50 - 558.20 0.3505 times
Fri 27 June 2025 523.90 (-1.73%) 542.70 518.90 - 544.80 0.7558 times
Thu 26 June 2025 533.15 (-1.56%) 544.95 522.45 - 545.65 0.2632 times
Wed 25 June 2025 541.60 (1.77%) 547.90 526.75 - 547.90 0.5547 times
Tue 24 June 2025 532.20 (3.3%) 525.95 522.90 - 545.35 0.5876 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 538.9 and 567.85

Weekly Target 1531.62
Weekly Target 2546.18
Weekly Target 3560.56666666667
Weekly Target 4575.13
Weekly Target 5589.52

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Tue 08 July 2025 560.75 (-1.27%) 574.95 546.00 - 574.95 0.2365 times
Fri 04 July 2025 567.95 (8.41%) 542.00 540.50 - 622.00 2.6941 times
Fri 27 June 2025 523.90 (1.69%) 511.15 511.15 - 547.90 0.8908 times
Thu 19 June 2025 515.20 (3.88%) 499.95 485.55 - 556.10 1.1545 times
Fri 13 June 2025 495.95 (-2.3%) 510.15 477.25 - 533.40 0.6524 times
Fri 06 June 2025 507.65 (12.74%) 456.70 442.00 - 527.75 1.8755 times
Fri 30 May 2025 450.30 (26.54%) 357.65 351.05 - 458.50 2.2183 times
Fri 23 May 2025 355.85 (2.83%) 338.00 338.00 - 361.90 0.0917 times
Fri 16 May 2025 346.05 (2.47%) 345.00 326.20 - 350.95 0.0984 times
Fri 09 May 2025 337.70 (2.58%) 332.50 322.05 - 342.00 0.088 times
Fri 02 May 2025 329.20 (-2.92%) 335.00 328.30 - 344.60 0.0733 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 552.53 and 630.23

Monthly Target 1497.98
Monthly Target 2529.37
Monthly Target 3575.68333333333
Monthly Target 4607.07
Monthly Target 5653.38

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Tue 08 July 2025 560.75 (2.19%) 550.50 544.30 - 622.00 1.9455 times
Mon 30 June 2025 548.75 (21.86%) 456.70 442.00 - 558.20 3.2522 times
Fri 30 May 2025 450.30 (35.96%) 333.55 322.05 - 458.50 1.7416 times
Wed 30 April 2025 331.20 (2.17%) 330.00 324.80 - 358.95 0.2577 times
Fri 28 March 2025 324.15 (-2%) 331.90 308.10 - 348.00 0.4997 times
Fri 28 February 2025 330.75 (-14.93%) 389.45 329.00 - 410.00 0.3712 times
Fri 31 January 2025 388.80 (4.11%) 384.00 354.65 - 406.00 0.3612 times
Tue 31 December 2024 373.45 (-6.03%) 399.70 370.80 - 434.45 0.5509 times
Fri 29 November 2024 397.40 (0.24%) 392.00 383.60 - 422.25 0.3146 times
Thu 31 October 2024 396.45 (-10.55%) 442.75 381.30 - 443.30 0.7054 times
Mon 30 September 2024 443.20 (1.28%) 439.70 423.00 - 461.90 0.9293 times

 monthly chart FedMog

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 548.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fed Mog 505744 is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.

Munafa value: 75 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 535 and price is deviating by 26 points

Upper Bollinger band is at 586 and lower is at 484, while middle bands are at 509 and 561

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FedMog in short term but the sell signal is initial and weak.

FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FedMog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedMog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.49 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 565.36
12 day DMA 549.43
20 day DMA 534.56
35 day DMA 484.42
50 day DMA 440.78
100 day DMA 393.69
150 day DMA 394.2
200 day DMA 400.34

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA561.18561.39563.33
12 day EMA548.92546.77544.82
20 day EMA529.47526.18522.89
35 day EMA488.44484.18479.86
50 day EMA445.76441.07436.32

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA565.36567.51565.76
12 day SMA549.43545.63543.42
20 day SMA534.56532.6530.11
35 day SMA484.42478.39472.35
50 day SMA440.78436.35432.26
100 day SMA393.69391.97390.09
150 day SMA394.2393.07392
200 day SMA400.34399.7399.1
Back to top | Use Dark Theme