FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 414.93 and 425.73
| Daily Target 1 | 412.92 |
| Daily Target 2 | 416.93 |
| Daily Target 3 | 423.71666666667 |
| Daily Target 4 | 427.73 |
| Daily Target 5 | 434.52 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 420.95 (-0.84%) | 426.65 | 419.70 - 430.50 | 0.5311 times | Wed 16 October 2024 | 424.50 (1.24%) | 410.65 | 410.65 - 425.25 | 0.3465 times | Tue 15 October 2024 | 419.30 (1.46%) | 415.00 | 412.85 - 420.75 | 0.5773 times | Mon 14 October 2024 | 413.25 (-1.25%) | 426.60 | 412.85 - 426.60 | 0.7157 times | Fri 11 October 2024 | 418.50 (0.37%) | 424.90 | 415.40 - 424.90 | 0.4407 times | Thu 10 October 2024 | 416.95 (0.93%) | 421.00 | 411.00 - 421.00 | 0.3848 times | Wed 09 October 2024 | 413.10 (1.45%) | 415.00 | 405.95 - 418.35 | 0.7336 times | Tue 08 October 2024 | 407.20 (4.67%) | 391.45 | 386.25 - 409.55 | 2.0469 times | Mon 07 October 2024 | 389.05 (-7.64%) | 400.00 | 381.30 - 408.10 | 2.754 times | Thu 03 October 2024 | 421.25 (-3.44%) | 418.00 | 418.00 - 435.80 | 1.4694 times | Tue 01 October 2024 | 436.25 (-1.57%) | 442.75 | 434.00 - 443.30 | 0.5296 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 405.88 and 425.73
| Weekly Target 1 | 400.85 |
| Weekly Target 2 | 410.9 |
| Weekly Target 3 | 420.7 |
| Weekly Target 4 | 430.75 |
| Weekly Target 5 | 440.55 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 420.95 (0.59%) | 426.60 | 410.65 - 430.50 | 0.4159 times | Fri 11 October 2024 | 418.50 (-0.65%) | 400.00 | 381.30 - 424.90 | 1.2186 times | Thu 03 October 2024 | 421.25 (-4.22%) | 442.65 | 418.00 - 444.50 | 0.5109 times | Fri 27 September 2024 | 439.80 (-2.31%) | 454.45 | 437.75 - 458.95 | 0.3314 times | Fri 20 September 2024 | 450.20 (1.05%) | 449.80 | 441.90 - 461.90 | 1.3761 times | Fri 13 September 2024 | 445.50 (3.26%) | 427.00 | 423.00 - 449.80 | 0.6656 times | Fri 06 September 2024 | 431.45 (-1.41%) | 439.70 | 424.05 - 450.00 | 1.2411 times | Fri 30 August 2024 | 437.60 (-5.42%) | 453.45 | 430.00 - 467.00 | 1.6937 times | Fri 23 August 2024 | 462.70 (2.38%) | 458.05 | 448.55 - 488.45 | 1.4266 times | Fri 16 August 2024 | 451.95 (-4%) | 478.95 | 443.45 - 480.00 | 1.1201 times | Fri 09 August 2024 | 470.80 (8.6%) | 425.55 | 407.80 - 481.50 | 2.3587 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 370.13 and 432.13
| Monthly Target 1 | 353.18 |
| Monthly Target 2 | 387.07 |
| Monthly Target 3 | 415.18333333333 |
| Monthly Target 4 | 449.07 |
| Monthly Target 5 | 477.18 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 420.95 (-5.02%) | 442.75 | 381.30 - 443.30 | 0.2572 times | Mon 30 September 2024 | 443.20 (1.28%) | 439.70 | 423.00 - 461.90 | 0.4771 times | Fri 30 August 2024 | 437.60 (-1.13%) | 448.00 | 407.80 - 488.45 | 0.9238 times | Wed 31 July 2024 | 442.60 (0.01%) | 449.55 | 400.45 - 457.75 | 0.752 times | Fri 28 June 2024 | 442.55 (14.41%) | 396.50 | 363.50 - 454.25 | 1.5744 times | Fri 31 May 2024 | 386.80 (6.03%) | 364.95 | 352.25 - 415.15 | 1.5846 times | Tue 30 April 2024 | 364.80 (13.33%) | 328.75 | 327.80 - 389.00 | 0.997 times | Thu 28 March 2024 | 321.90 (-8.81%) | 355.20 | 313.75 - 369.70 | 0.7544 times | Thu 29 February 2024 | 353.00 (-5.04%) | 374.50 | 346.70 - 397.00 | 1.4142 times | Wed 31 January 2024 | 371.75 (3.12%) | 356.05 | 356.05 - 396.20 | 1.2653 times | Fri 29 December 2023 | 360.50 (-1.85%) | 374.00 | 346.50 - 398.05 | 1.2537 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 20 points
Upper Bollinger band is at 470 and lower is at 394, while middle bands are at 413 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FedMog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.03 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 419.3 |
| 12 day DMA | 418.63 |
| 20 day DMA | 431.65 |
| 35 day DMA | 434.02 |
| 50 day DMA | 439.63 |
| 100 day DMA | 430.11 |
| 150 day DMA | 406.23 |
| 200 day DMA | 396.7 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.87 | 419.33 | 416.74 |
| 12 day EMA | 422.25 | 422.49 | 422.12 |
| 20 day EMA | 426.61 | 427.21 | 427.49 |
| 35 day EMA | 432.19 | 432.85 | 433.34 |
| 50 day EMA | 437 | 437.66 | 438.2 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.3 | 418.5 | 416.22 |
| 12 day SMA | 418.63 | 420.2 | 422.5 |
| 20 day SMA | 431.65 | 433.24 | 434.37 |
| 35 day SMA | 434.02 | 434.63 | 435.31 |
| 50 day SMA | 439.63 | 439.5 | 439.68 |
| 100 day SMA | 430.11 | 429.89 | 429.68 |
| 150 day SMA | 406.23 | 405.73 | 405.28 |
| 200 day SMA | 396.7 | 396.43 | 396.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.