FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 540.75 and 566
Daily Target 1 | 534.08 |
Daily Target 2 | 547.42 |
Daily Target 3 | 559.33333333333 |
Daily Target 4 | 572.67 |
Daily Target 5 | 584.58 |
Daily price and volume Fed Mog
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 560.75 (0.58%) | 571.25 | 546.00 - 571.25 | 0.3033 times | Mon 07 July 2025 | 557.50 (-1.84%) | 574.95 | 552.20 - 574.95 | 0.3767 times | Fri 04 July 2025 | 567.95 (-2.01%) | 581.40 | 564.70 - 589.55 | 0.8514 times | Thu 03 July 2025 | 579.60 (3.32%) | 554.00 | 554.00 - 594.90 | 1.1747 times | Wed 02 July 2025 | 561.00 (-1.84%) | 570.00 | 544.30 - 570.00 | 0.7104 times | Tue 01 July 2025 | 571.50 (4.15%) | 550.50 | 546.05 - 622.00 | 4.6593 times | Mon 30 June 2025 | 548.75 (4.74%) | 542.00 | 540.50 - 558.20 | 0.3505 times | Fri 27 June 2025 | 523.90 (-1.73%) | 542.70 | 518.90 - 544.80 | 0.7558 times | Thu 26 June 2025 | 533.15 (-1.56%) | 544.95 | 522.45 - 545.65 | 0.2632 times | Wed 25 June 2025 | 541.60 (1.77%) | 547.90 | 526.75 - 547.90 | 0.5547 times | Tue 24 June 2025 | 532.20 (3.3%) | 525.95 | 522.90 - 545.35 | 0.5876 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 538.9 and 567.85
Weekly Target 1 | 531.62 |
Weekly Target 2 | 546.18 |
Weekly Target 3 | 560.56666666667 |
Weekly Target 4 | 575.13 |
Weekly Target 5 | 589.52 |
Weekly price and volumes for Fed Mog
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 560.75 (-1.27%) | 574.95 | 546.00 - 574.95 | 0.2365 times | Fri 04 July 2025 | 567.95 (8.41%) | 542.00 | 540.50 - 622.00 | 2.6941 times | Fri 27 June 2025 | 523.90 (1.69%) | 511.15 | 511.15 - 547.90 | 0.8908 times | Thu 19 June 2025 | 515.20 (3.88%) | 499.95 | 485.55 - 556.10 | 1.1545 times | Fri 13 June 2025 | 495.95 (-2.3%) | 510.15 | 477.25 - 533.40 | 0.6524 times | Fri 06 June 2025 | 507.65 (12.74%) | 456.70 | 442.00 - 527.75 | 1.8755 times | Fri 30 May 2025 | 450.30 (26.54%) | 357.65 | 351.05 - 458.50 | 2.2183 times | Fri 23 May 2025 | 355.85 (2.83%) | 338.00 | 338.00 - 361.90 | 0.0917 times | Fri 16 May 2025 | 346.05 (2.47%) | 345.00 | 326.20 - 350.95 | 0.0984 times | Fri 09 May 2025 | 337.70 (2.58%) | 332.50 | 322.05 - 342.00 | 0.088 times | Fri 02 May 2025 | 329.20 (-2.92%) | 335.00 | 328.30 - 344.60 | 0.0733 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 552.53 and 630.23
Monthly Target 1 | 497.98 |
Monthly Target 2 | 529.37 |
Monthly Target 3 | 575.68333333333 |
Monthly Target 4 | 607.07 |
Monthly Target 5 | 653.38 |
Monthly price and volumes Fed Mog
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 560.75 (2.19%) | 550.50 | 544.30 - 622.00 | 1.9455 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 3.2522 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.7416 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2577 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.4997 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.3712 times | Fri 31 January 2025 | 388.80 (4.11%) | 384.00 | 354.65 - 406.00 | 0.3612 times | Tue 31 December 2024 | 373.45 (-6.03%) | 399.70 | 370.80 - 434.45 | 0.5509 times | Fri 29 November 2024 | 397.40 (0.24%) | 392.00 | 383.60 - 422.25 | 0.3146 times | Thu 31 October 2024 | 396.45 (-10.55%) | 442.75 | 381.30 - 443.30 | 0.7054 times | Mon 30 September 2024 | 443.20 (1.28%) | 439.70 | 423.00 - 461.90 | 0.9293 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fed Mog 505744 is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 26 points
Upper Bollinger band is at 586 and lower is at 484, while middle bands are at 509 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term but the sell signal is initial and weak.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FedMog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.49 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
DMA period | DMA value |
5 day DMA | 565.36 |
12 day DMA | 549.43 |
20 day DMA | 534.56 |
35 day DMA | 484.42 |
50 day DMA | 440.78 |
100 day DMA | 393.69 |
150 day DMA | 394.2 |
200 day DMA | 400.34 |
EMA (exponential moving average) of Fed Mog 505744
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 561.18 | 561.39 | 563.33 |
12 day EMA | 548.92 | 546.77 | 544.82 |
20 day EMA | 529.47 | 526.18 | 522.89 |
35 day EMA | 488.44 | 484.18 | 479.86 |
50 day EMA | 445.76 | 441.07 | 436.32 |
SMA (simple moving average) of Fed Mog 505744
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 565.36 | 567.51 | 565.76 |
12 day SMA | 549.43 | 545.63 | 543.42 |
20 day SMA | 534.56 | 532.6 | 530.11 |
35 day SMA | 484.42 | 478.39 | 472.35 |
50 day SMA | 440.78 | 436.35 | 432.26 |
100 day SMA | 393.69 | 391.97 | 390.09 |
150 day SMA | 394.2 | 393.07 | 392 |
200 day SMA | 400.34 | 399.7 | 399.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.