SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 72.51 and 74.25
| Daily Target 1 | 72.13 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 73.866666666667 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75.61 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.64 (0.74%) | 73.99 | 73.11 - 74.85 | 0.6057 times | Wed 25 June 2025 | 73.10 (0.98%) | 73.40 | 72.50 - 74.20 | 0.8552 times | Tue 24 June 2025 | 72.39 (-0.06%) | 73.22 | 72.25 - 73.98 | 1.0407 times | Mon 23 June 2025 | 72.43 (-0.4%) | 71.15 | 71.15 - 73.37 | 0.5885 times | Thu 19 June 2025 | 72.72 (-1.05%) | 75.20 | 71.80 - 78.00 | 2.5155 times | Wed 18 June 2025 | 73.49 (-0.57%) | 73.99 | 73.15 - 75.00 | 0.6591 times | Tue 17 June 2025 | 73.91 (-0.07%) | 73.93 | 72.26 - 74.50 | 0.7957 times | Mon 16 June 2025 | 73.96 (2%) | 72.51 | 72.00 - 74.70 | 1.5 times | Fri 13 June 2025 | 72.51 (-2.67%) | 71.00 | 71.00 - 73.68 | 0.7454 times | Thu 12 June 2025 | 74.50 (-2.53%) | 76.07 | 74.20 - 77.33 | 0.6941 times | Wed 11 June 2025 | 76.43 (0.98%) | 75.75 | 75.22 - 78.86 | 0.7879 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 72.4 and 76.1
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 73.213333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.64 (1.27%) | 71.15 | 71.15 - 74.85 | 0.5375 times | Thu 19 June 2025 | 72.72 (0.29%) | 72.51 | 71.80 - 78.00 | 0.9514 times | Fri 13 June 2025 | 72.51 (-6.27%) | 76.00 | 71.00 - 79.00 | 0.6621 times | Fri 06 June 2025 | 77.36 (3.99%) | 73.09 | 73.09 - 78.50 | 1.0495 times | Fri 30 May 2025 | 74.39 (10.01%) | 67.00 | 65.25 - 74.70 | 1.2087 times | Fri 23 May 2025 | 67.62 (8.09%) | 61.32 | 61.32 - 69.54 | 2.0913 times | Fri 16 May 2025 | 62.56 (1.23%) | 63.30 | 60.98 - 63.67 | 0.4313 times | Fri 09 May 2025 | 61.80 (9.07%) | 57.39 | 53.50 - 63.00 | 1.5984 times | Fri 02 May 2025 | 56.66 (-9.37%) | 62.92 | 54.98 - 62.92 | 0.54 times | Fri 25 April 2025 | 62.52 (-0.05%) | 62.60 | 59.22 - 66.44 | 0.9299 times | Thu 17 April 2025 | 62.55 (6.7%) | 58.22 | 58.22 - 64.00 | 0.79 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 72.32 and 80.32
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 74.546666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.64 (-1.01%) | 73.09 | 71.00 - 79.00 | 0.5421 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 0.9417 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.6772 times | Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 1.8346 times | Fri 28 February 2025 | 58.68 (-19.64%) | 71.99 | 57.30 - 72.69 | 0.7564 times | Fri 31 January 2025 | 73.02 (-9.84%) | 80.15 | 69.69 - 80.65 | 0.957 times | Tue 31 December 2024 | 80.99 (-1.41%) | 82.15 | 78.10 - 88.76 | 0.8141 times | Fri 29 November 2024 | 82.15 (-5.25%) | 86.60 | 77.16 - 90.50 | 0.635 times | Thu 31 October 2024 | 86.70 (0.85%) | 86.90 | 77.10 - 98.00 | 1.4047 times | Mon 30 September 2024 | 85.97 (-9.7%) | 96.45 | 84.00 - 102.50 | 1.4373 times | Fri 30 August 2024 | 95.21 (9.16%) | 88.75 | 76.50 - 111.10 | 4.8573 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Singer India 505729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingerIndia in short term but the sell signal is initial and weak.
SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 73.73 |
| 20 day DMA | 74.58 |
| 35 day DMA | 70.21 |
| 50 day DMA | 67.25 |
| 100 day DMA | 64.95 |
| 150 day DMA | 70.07 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 72.98 | 72.92 |
| 12 day EMA | 73.34 | 73.29 | 73.33 |
| 20 day EMA | 72.62 | 72.51 | 72.45 |
| 35 day EMA | 70.09 | 69.88 | 69.69 |
| 50 day EMA | 66.73 | 66.45 | 66.18 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.83 | 72.99 |
| 12 day SMA | 73.73 | 73.95 | 74.3 |
| 20 day SMA | 74.58 | 74.37 | 74.15 |
| 35 day SMA | 70.21 | 69.79 | 69.25 |
| 50 day SMA | 67.25 | 66.86 | 66.51 |
| 100 day SMA | 64.95 | 64.93 | 64.94 |
| 150 day SMA | 70.07 | 70.15 | 70.25 |
| 200 day SMA | 74.88 | 75 | 75.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.