SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 59.53 and 65.28
| Daily Target 1 | 54.93 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 60.683333333333 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 66.43 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.80 (2.97%) | 59.00 | 57.25 - 63.00 | 0.7833 times | Thu 08 May 2025 | 60.02 (2.32%) | 59.78 | 57.57 - 62.48 | 1.4195 times | Wed 07 May 2025 | 58.66 (7.67%) | 54.60 | 53.50 - 59.50 | 1.3208 times | Tue 06 May 2025 | 54.48 (-8.94%) | 59.83 | 53.50 - 60.99 | 2.5199 times | Mon 05 May 2025 | 59.83 (5.59%) | 57.39 | 57.39 - 60.44 | 0.5446 times | Fri 02 May 2025 | 56.66 (-2.81%) | 59.97 | 54.98 - 59.97 | 0.9468 times | Wed 30 April 2025 | 58.30 (-4.89%) | 61.00 | 57.69 - 61.00 | 0.4254 times | Tue 29 April 2025 | 61.30 (1.52%) | 60.99 | 60.38 - 62.00 | 0.4515 times | Mon 28 April 2025 | 60.38 (-3.42%) | 62.92 | 60.05 - 62.92 | 0.4021 times | Fri 25 April 2025 | 62.52 (1.07%) | 61.93 | 59.22 - 63.70 | 1.1862 times | Thu 24 April 2025 | 61.86 (-3.22%) | 63.05 | 61.31 - 64.76 | 0.789 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 57.65 and 67.15
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.80 (9.07%) | 57.39 | 53.50 - 63.00 | 0.9596 times | Fri 02 May 2025 | 56.66 (-9.37%) | 62.92 | 54.98 - 62.92 | 0.3242 times | Fri 25 April 2025 | 62.52 (-0.05%) | 62.60 | 59.22 - 66.44 | 0.5583 times | Thu 17 April 2025 | 62.55 (6.7%) | 58.22 | 58.22 - 64.00 | 0.4743 times | Fri 11 April 2025 | 58.62 (8.19%) | 54.17 | 53.66 - 60.90 | 0.5353 times | Fri 04 April 2025 | 54.18 (8.6%) | 50.94 | 49.00 - 55.49 | 0.6459 times | Fri 28 March 2025 | 49.89 (-13.26%) | 58.09 | 49.50 - 59.70 | 2.4921 times | Fri 21 March 2025 | 57.52 (2.44%) | 57.00 | 55.20 - 59.75 | 1.8638 times | Thu 13 March 2025 | 56.15 (-9.77%) | 63.89 | 55.55 - 63.89 | 1.3059 times | Fri 07 March 2025 | 62.23 (6.05%) | 59.99 | 57.03 - 64.99 | 0.8405 times | Fri 28 February 2025 | 58.68 (-9.15%) | 64.50 | 57.30 - 65.90 | 0.4029 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 57.65 and 67.15
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 59.433333333333 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.80 (6%) | 59.97 | 53.50 - 63.00 | 0.2263 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.4949 times | Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 1.3407 times | Fri 28 February 2025 | 58.68 (-19.64%) | 71.99 | 57.30 - 72.69 | 0.5528 times | Fri 31 January 2025 | 73.02 (-9.84%) | 80.15 | 69.69 - 80.65 | 0.6994 times | Tue 31 December 2024 | 80.99 (-1.41%) | 82.15 | 78.10 - 88.76 | 0.595 times | Fri 29 November 2024 | 82.15 (-5.25%) | 86.60 | 77.16 - 90.50 | 0.4641 times | Thu 31 October 2024 | 86.70 (0.85%) | 86.90 | 77.10 - 98.00 | 1.0266 times | Mon 30 September 2024 | 85.97 (-9.7%) | 96.45 | 84.00 - 102.50 | 1.0504 times | Fri 30 August 2024 | 95.21 (9.16%) | 88.75 | 76.50 - 111.10 | 3.5499 times | Wed 31 July 2024 | 87.22 (-3.89%) | 91.00 | 80.10 - 93.88 | 1.1524 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Singer India 505729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.79
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingerIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.53 |
| 35 day DMA | 57.95 |
| 50 day DMA | 59.31 |
| 100 day DMA | 67.72 |
| 150 day DMA | 73.66 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 58.71 | 58.06 |
| 12 day EMA | 59.46 | 59.03 | 58.85 |
| 20 day EMA | 59.29 | 59.03 | 58.93 |
| 35 day EMA | 59.87 | 59.76 | 59.74 |
| 50 day EMA | 59.95 | 59.87 | 59.86 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 57.93 | 57.59 |
| 12 day SMA | 59.98 | 60.24 | 60.45 |
| 20 day SMA | 59.53 | 59.17 | 58.75 |
| 35 day SMA | 57.95 | 57.96 | 58.07 |
| 50 day SMA | 59.31 | 59.43 | 59.55 |
| 100 day SMA | 67.72 | 67.94 | 68.17 |
| 150 day SMA | 73.66 | 73.84 | 74.03 |
| 200 day SMA | 77.47 | 77.6 | 77.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.