IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1497 and 1536.55
| Daily Target 1 | 1465.95 |
| Daily Target 2 | 1488.5 |
| Daily Target 3 | 1505.5 |
| Daily Target 4 | 1528.05 |
| Daily Target 5 | 1545.05 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1511.05 (0.02%) | 1509.20 | 1482.95 - 1522.50 | 0.8367 times | Mon 07 July 2025 | 1510.75 (-2.77%) | 1548.05 | 1502.00 - 1550.50 | 0.9208 times | Fri 04 July 2025 | 1553.85 (3.27%) | 1482.05 | 1482.05 - 1562.00 | 1.6567 times | Thu 03 July 2025 | 1504.70 (-2.58%) | 1535.00 | 1500.60 - 1538.90 | 2.0746 times | Wed 02 July 2025 | 1544.60 (-0.16%) | 1598.95 | 1530.00 - 1598.95 | 0.5852 times | Tue 01 July 2025 | 1547.05 (0.17%) | 1576.95 | 1514.00 - 1576.95 | 1.7205 times | Mon 30 June 2025 | 1544.35 (-0.62%) | 1562.15 | 1541.50 - 1562.15 | 0.4854 times | Fri 27 June 2025 | 1554.05 (-1.09%) | 1574.00 | 1549.10 - 1583.75 | 0.202 times | Thu 26 June 2025 | 1571.20 (-0.78%) | 1583.60 | 1568.55 - 1597.65 | 0.527 times | Wed 25 June 2025 | 1583.50 (1.42%) | 1564.30 | 1564.25 - 1608.90 | 0.9911 times | Tue 24 June 2025 | 1561.35 (0.86%) | 1550.90 | 1543.80 - 1568.15 | 0.3666 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1463.23 and 1530.78
| Weekly Target 1 | 1447.28 |
| Weekly Target 2 | 1479.17 |
| Weekly Target 3 | 1514.8333333333 |
| Weekly Target 4 | 1546.72 |
| Weekly Target 5 | 1582.38 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1511.05 (-2.75%) | 1548.05 | 1482.95 - 1550.50 | 0.1896 times | Fri 04 July 2025 | 1553.85 (-0.01%) | 1562.15 | 1482.05 - 1598.95 | 0.7035 times | Fri 27 June 2025 | 1554.05 (-0.31%) | 1556.70 | 1542.00 - 1608.90 | 0.3659 times | Thu 19 June 2025 | 1558.95 (-2.17%) | 1580.05 | 1550.45 - 1651.00 | 0.4819 times | Fri 13 June 2025 | 1593.60 (4.14%) | 1541.95 | 1517.00 - 1700.00 | 1.6335 times | Fri 06 June 2025 | 1530.20 (9.79%) | 1369.00 | 1369.00 - 1625.80 | 2.9979 times | Fri 30 May 2025 | 1393.80 (2.02%) | 1362.50 | 1315.05 - 1416.30 | 1.4525 times | Fri 23 May 2025 | 1366.25 (-0.45%) | 1370.05 | 1328.85 - 1410.85 | 0.7807 times | Fri 16 May 2025 | 1372.40 (9.84%) | 1280.00 | 1276.50 - 1380.60 | 0.7045 times | Fri 09 May 2025 | 1249.50 (-1.81%) | 1275.80 | 1227.40 - 1322.05 | 0.69 times | Fri 02 May 2025 | 1272.50 (0.01%) | 1248.20 | 1248.20 - 1339.60 | 0.6557 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1438.1 and 1555
| Monthly Target 1 | 1413.78 |
| Monthly Target 2 | 1462.42 |
| Monthly Target 3 | 1530.6833333333 |
| Monthly Target 4 | 1579.32 |
| Monthly Target 5 | 1647.58 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1511.05 (-2.16%) | 1576.95 | 1482.05 - 1598.95 | 0.1327 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 0.873 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.5936 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.393 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 0.8098 times | Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 1.686 times | Fri 31 January 2025 | 1386.25 (-26.94%) | 1915.95 | 1365.00 - 2035.00 | 1.0373 times | Tue 31 December 2024 | 1897.50 (12.94%) | 1789.95 | 1672.95 - 1960.00 | 0.8975 times | Fri 29 November 2024 | 1680.15 (8.25%) | 1553.15 | 1526.40 - 1750.00 | 0.9863 times | Thu 31 October 2024 | 1552.15 (-14.13%) | 1848.00 | 1484.55 - 2359.00 | 2.5907 times | Mon 30 September 2024 | 1807.50 (-8.22%) | 1969.45 | 1777.30 - 2012.50 | 0.5181 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1538.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1569 and price is deviating by 39 points
Upper Bollinger band is at 1645 and lower is at 1492, while middle bands are at 1530 and 1607
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.79 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1524.99 |
| 12 day DMA | 1544.54 |
| 20 day DMA | 1568.26 |
| 35 day DMA | 1510.18 |
| 50 day DMA | 1450.32 |
| 100 day DMA | 1341.63 |
| 150 day DMA | 1481.94 |
| 200 day DMA | 1569.23 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.7 | 1531.52 | 1541.9 |
| 12 day EMA | 1538.49 | 1543.48 | 1549.43 |
| 20 day EMA | 1534.34 | 1536.79 | 1539.53 |
| 35 day EMA | 1497 | 1496.17 | 1495.31 |
| 50 day EMA | 1448.99 | 1446.46 | 1443.84 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.99 | 1532.19 | 1538.91 |
| 12 day SMA | 1544.54 | 1548.53 | 1554.27 |
| 20 day SMA | 1568.26 | 1569.47 | 1570.44 |
| 35 day SMA | 1510.18 | 1506.76 | 1502.81 |
| 50 day SMA | 1450.32 | 1445.55 | 1442.08 |
| 100 day SMA | 1341.63 | 1340.38 | 1339.03 |
| 150 day SMA | 1481.94 | 1482.24 | 1482.66 |
| 200 day SMA | 1569.23 | 1571.21 | 1573.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.