HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 994.43 and 1011.43
| Daily Target 1 | 990.62 |
| Daily Target 2 | 998.23 |
| Daily Target 3 | 1007.6166666667 |
| Daily Target 4 | 1015.23 |
| Daily Target 5 | 1024.62 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1005.85 (0.08%) | 1009.00 | 1000.00 - 1017.00 | 0.3006 times | Wed 25 June 2025 | 1005.00 (-0.82%) | 1012.00 | 984.15 - 1015.00 | 1.505 times | Tue 24 June 2025 | 1013.35 (-0.09%) | 1013.50 | 1000.00 - 1026.00 | 0.478 times | Mon 23 June 2025 | 1014.25 (0.92%) | 1019.90 | 1004.00 - 1029.90 | 1.2251 times | Thu 19 June 2025 | 1005.00 (-0.5%) | 1012.00 | 980.00 - 1019.90 | 1.2685 times | Wed 18 June 2025 | 1010.00 (0.62%) | 1009.00 | 998.00 - 1018.80 | 2.2225 times | Tue 17 June 2025 | 1003.75 (-1.64%) | 1024.00 | 1000.00 - 1039.90 | 0.4309 times | Mon 16 June 2025 | 1020.50 (-1.63%) | 1039.90 | 1001.00 - 1039.90 | 0.4723 times | Fri 13 June 2025 | 1037.45 (0.73%) | 1039.90 | 1000.00 - 1049.80 | 1.5347 times | Thu 12 June 2025 | 1029.90 (-0.89%) | 1032.00 | 991.05 - 1048.00 | 0.5624 times | Wed 11 June 2025 | 1039.10 (-0.6%) | 1049.95 | 1030.00 - 1049.95 | 1.0958 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 972.13 and 1017.88
| Weekly Target 1 | 960.88 |
| Weekly Target 2 | 983.37 |
| Weekly Target 3 | 1006.6333333333 |
| Weekly Target 4 | 1029.12 |
| Weekly Target 5 | 1052.38 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1005.85 (0.08%) | 1019.90 | 984.15 - 1029.90 | 0.7382 times | Thu 19 June 2025 | 1005.00 (-3.13%) | 1039.90 | 980.00 - 1039.90 | 0.9245 times | Fri 13 June 2025 | 1037.45 (-1.56%) | 1059.50 | 991.05 - 1059.80 | 0.9126 times | Fri 06 June 2025 | 1053.85 (-1.63%) | 1078.00 | 1044.00 - 1080.00 | 0.703 times | Fri 30 May 2025 | 1071.30 (-1.58%) | 1094.00 | 1055.00 - 1099.05 | 1.0723 times | Fri 23 May 2025 | 1088.50 (7.4%) | 1017.00 | 955.00 - 1095.00 | 1.5606 times | Fri 16 May 2025 | 1013.50 (23.2%) | 839.90 | 790.00 - 1019.85 | 2.4624 times | Fri 09 May 2025 | 822.65 (-1.53%) | 830.00 | 795.00 - 854.00 | 0.9247 times | Fri 02 May 2025 | 835.40 (-3.44%) | 880.00 | 815.50 - 885.00 | 0.2884 times | Fri 25 April 2025 | 865.20 (-2.59%) | 899.25 | 812.25 - 904.90 | 0.4132 times | Thu 17 April 2025 | 888.25 (1.88%) | 871.90 | 870.00 - 905.00 | 0.2567 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 942.93 and 1042.93
| Monthly Target 1 | 921.95 |
| Monthly Target 2 | 963.9 |
| Monthly Target 3 | 1021.95 |
| Monthly Target 4 | 1063.9 |
| Monthly Target 5 | 1121.95 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1005.85 (-6.11%) | 1078.00 | 980.00 - 1080.00 | 0.9294 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 1.7231 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.5421 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.9566 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.7639 times | Fri 31 January 2025 | 874.90 (-37.94%) | 1475.00 | 873.00 - 1549.95 | 1.2539 times | Tue 31 December 2024 | 1409.75 (10.32%) | 1289.80 | 1184.85 - 1411.00 | 0.7601 times | Fri 29 November 2024 | 1277.85 (-0.02%) | 1290.00 | 1220.00 - 1300.00 | 0.4442 times | Thu 31 October 2024 | 1278.15 (-2.42%) | 1314.90 | 1183.00 - 1318.80 | 1.8076 times | Mon 30 September 2024 | 1309.80 (4.22%) | 1258.00 | 1200.00 - 1328.00 | 0.8192 times | Fri 30 August 2024 | 1256.80 (4.43%) | 1218.00 | 1108.00 - 1387.90 | 1.3259 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1017.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1036 and price is deviating by 24 points
Upper Bollinger band is at 1084 and lower is at 989, while middle bands are at 1013 and 1060
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindEverest in short term but the sell signal is initial and weak.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.73 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 1008.69 |
| 12 day DMA | 1019.13 |
| 20 day DMA | 1035.8 |
| 35 day DMA | 1010.21 |
| 50 day DMA | 966.57 |
| 100 day DMA | 928.7 |
| 150 day DMA | 1030.31 |
| 200 day DMA | 1091.73 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.3 | 1011.03 | 1014.05 |
| 12 day EMA | 1017.74 | 1019.9 | 1022.61 |
| 20 day EMA | 1017.7 | 1018.95 | 1020.42 |
| 35 day EMA | 992.24 | 991.44 | 990.64 |
| 50 day EMA | 963.62 | 961.9 | 960.14 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.69 | 1009.52 | 1009.27 |
| 12 day SMA | 1019.13 | 1023.02 | 1027.09 |
| 20 day SMA | 1035.8 | 1039.68 | 1043.35 |
| 35 day SMA | 1010.21 | 1005.27 | 1000.23 |
| 50 day SMA | 966.57 | 963.57 | 960.48 |
| 100 day SMA | 928.7 | 928.02 | 927.44 |
| 150 day SMA | 1030.31 | 1032.06 | 1033.85 |
| 200 day SMA | 1091.73 | 1093.03 | 1094.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.