HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 804.43 and 831.23
| Daily Target 1 | 798.35 |
| Daily Target 2 | 810.5 |
| Daily Target 3 | 825.15 |
| Daily Target 4 | 837.3 |
| Daily Target 5 | 851.95 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 822.65 (0.45%) | 830.00 | 813.00 - 839.80 | 1.7994 times | Thu 08 May 2025 | 819.00 (-1.67%) | 840.00 | 804.20 - 848.00 | 1.6561 times | Wed 07 May 2025 | 832.90 (0.49%) | 839.90 | 795.00 - 849.00 | 2.2757 times | Tue 06 May 2025 | 828.85 (-2.45%) | 854.00 | 818.00 - 854.00 | 0.3057 times | Mon 05 May 2025 | 849.70 (1.71%) | 830.00 | 828.00 - 851.00 | 0.9209 times | Fri 02 May 2025 | 835.40 (-2.73%) | 860.00 | 815.50 - 868.70 | 0.4375 times | Wed 30 April 2025 | 858.85 (-0.76%) | 871.00 | 850.00 - 871.00 | 0.3835 times | Tue 29 April 2025 | 865.40 (-1.31%) | 885.00 | 850.00 - 885.00 | 0.6258 times | Mon 28 April 2025 | 876.90 (1.35%) | 880.00 | 850.00 - 880.00 | 0.723 times | Fri 25 April 2025 | 865.20 (0.72%) | 855.00 | 812.25 - 868.90 | 0.8724 times | Thu 24 April 2025 | 859.05 (-1.69%) | 881.00 | 840.20 - 889.00 | 0.6064 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 779.33 and 838.33
| Weekly Target 1 | 764.88 |
| Weekly Target 2 | 793.77 |
| Weekly Target 3 | 823.88333333333 |
| Weekly Target 4 | 852.77 |
| Weekly Target 5 | 882.88 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 822.65 (-1.53%) | 830.00 | 795.00 - 854.00 | 1.475 times | Fri 02 May 2025 | 835.40 (-3.44%) | 880.00 | 815.50 - 885.00 | 0.46 times | Fri 25 April 2025 | 865.20 (-2.59%) | 899.25 | 812.25 - 904.90 | 0.659 times | Thu 17 April 2025 | 888.25 (1.88%) | 871.90 | 870.00 - 905.00 | 0.4095 times | Fri 11 April 2025 | 871.90 (-0.68%) | 859.90 | 786.45 - 889.80 | 0.9316 times | Fri 04 April 2025 | 877.85 (-2.72%) | 905.00 | 850.00 - 918.00 | 0.6829 times | Fri 28 March 2025 | 902.35 (0.48%) | 900.00 | 865.00 - 909.90 | 1.984 times | Fri 21 March 2025 | 898.00 (0.25%) | 909.90 | 869.00 - 909.90 | 1.2543 times | Thu 13 March 2025 | 895.75 (-1.03%) | 900.20 | 866.20 - 925.00 | 0.6143 times | Fri 07 March 2025 | 905.10 (-5.63%) | 943.00 | 882.00 - 967.35 | 1.5295 times | Fri 28 February 2025 | 959.10 (13.01%) | 848.65 | 840.00 - 961.90 | 0.8503 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 771.98 and 845.68
| Monthly Target 1 | 755.08 |
| Monthly Target 2 | 788.87 |
| Monthly Target 3 | 828.78333333333 |
| Monthly Target 4 | 862.57 |
| Monthly Target 5 | 902.48 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 822.65 (-4.21%) | 860.00 | 795.00 - 868.70 | 0.3112 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.6056 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 1.0686 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.8533 times | Fri 31 January 2025 | 874.90 (-37.94%) | 1475.00 | 873.00 - 1549.95 | 1.4007 times | Tue 31 December 2024 | 1409.75 (10.32%) | 1289.80 | 1184.85 - 1411.00 | 0.849 times | Fri 29 November 2024 | 1277.85 (-0.02%) | 1290.00 | 1220.00 - 1300.00 | 0.4962 times | Thu 31 October 2024 | 1278.15 (-2.42%) | 1314.90 | 1183.00 - 1318.80 | 2.0192 times | Mon 30 September 2024 | 1309.80 (4.22%) | 1258.00 | 1200.00 - 1328.00 | 0.915 times | Fri 30 August 2024 | 1256.80 (4.43%) | 1218.00 | 1108.00 - 1387.90 | 1.4811 times | Wed 31 July 2024 | 1203.50 (-0.33%) | 1299.95 | 1150.25 - 1299.95 | 0.9712 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 845.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Everest 505725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Everest 505725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 860 and price is deviating by 23 points
Upper Bollinger band is at 905 and lower is at 816, while middle bands are at 838 and 883
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindEverest in short term and the sell signal is strong.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindEverest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.31 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 830.62 |
| 12 day DMA | 848.98 |
| 20 day DMA | 859.85 |
| 35 day DMA | 875.61 |
| 50 day DMA | 879.7 |
| 100 day DMA | 994.05 |
| 150 day DMA | 1089.11 |
| 200 day DMA | 1124.36 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.16 | 833.92 | 841.38 |
| 12 day EMA | 845.29 | 849.4 | 854.92 |
| 20 day EMA | 855.77 | 859.26 | 863.5 |
| 35 day EMA | 865.79 | 868.33 | 871.23 |
| 50 day EMA | 874.54 | 876.66 | 879.01 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.62 | 833.17 | 841.14 |
| 12 day SMA | 848.98 | 854.15 | 859.93 |
| 20 day SMA | 859.85 | 864.05 | 868.45 |
| 35 day SMA | 875.61 | 877.97 | 881.11 |
| 50 day SMA | 879.7 | 880.89 | 881.93 |
| 100 day SMA | 994.05 | 998.59 | 1003.27 |
| 150 day SMA | 1089.11 | 1092.08 | 1094.86 |
| 200 day SMA | 1124.36 | 1126.34 | 1128.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.