HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 65.48 and 67.48
| Daily Target 1 | 64.98 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 66.983333333333 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 68.98 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.95 (0.21%) | 68.00 | 66.00 - 68.00 | 0.4836 times | Thu 30 October 2025 | 66.81 (0.75%) | 66.00 | 66.00 - 67.45 | 0.4169 times | Wed 29 October 2025 | 66.31 (1.07%) | 64.20 | 64.20 - 66.69 | 0.6338 times | Tue 28 October 2025 | 65.61 (-2.94%) | 68.00 | 65.00 - 68.90 | 0.7863 times | Mon 27 October 2025 | 67.60 (-2.24%) | 68.95 | 67.50 - 69.95 | 0.6874 times | Thu 23 October 2025 | 69.15 (-0.72%) | 71.40 | 68.56 - 72.00 | 1.3768 times | Tue 21 October 2025 | 69.65 (7.12%) | 66.35 | 66.35 - 70.48 | 2.8837 times | Mon 20 October 2025 | 65.02 (-0.88%) | 66.90 | 64.00 - 66.94 | 0.8115 times | Fri 17 October 2025 | 65.60 (-1.47%) | 67.94 | 65.00 - 67.94 | 1.0256 times | Thu 16 October 2025 | 66.58 (-1.49%) | 68.80 | 65.00 - 68.80 | 0.8943 times | Wed 15 October 2025 | 67.59 (-0.13%) | 67.85 | 66.30 - 69.00 | 0.9204 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 62.7 and 68.45
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 0.2546 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 0.4293 times | Fri 17 October 2025 | 65.60 (-6.49%) | 69.00 | 65.00 - 71.49 | 0.3765 times | Fri 10 October 2025 | 70.15 (5.09%) | 67.89 | 66.12 - 75.00 | 0.5347 times | Fri 03 October 2025 | 66.75 (-3.68%) | 69.40 | 66.12 - 70.60 | 0.2633 times | Fri 26 September 2025 | 69.30 (-6.6%) | 75.19 | 69.00 - 75.19 | 0.3492 times | Fri 19 September 2025 | 74.20 (9.68%) | 68.00 | 67.00 - 81.18 | 2.4057 times | Fri 12 September 2025 | 67.65 (-3.21%) | 70.35 | 64.00 - 72.50 | 1.3543 times | Fri 05 September 2025 | 69.89 (-2.25%) | 72.20 | 67.00 - 72.20 | 1.7525 times | Fri 29 August 2025 | 71.50 (0.14%) | 72.00 | 70.00 - 73.45 | 2.2799 times | Fri 22 August 2025 | 71.40 (-94.81%) | 90.70 | 71.05 - 91.70 | 4.6952 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 59.98 and 70.98
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 68.65 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.9598 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.3223 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 4.2669 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.4467 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.1734 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2732 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.086 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1517 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1211 times | Fri 31 January 2025 | 874.90 (-37.94%) | 1475.00 | 873.00 - 1549.95 | 0.1989 times | Tue 31 December 2024 | 1409.75 (10.32%) | 1289.80 | 1184.85 - 1411.00 | 0.1205 times |
Indicator Analysis of HindEverest
Tomorrow's movement Prediction of Hind Everest 505725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Everest 505725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Everest 505725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindEverest (505725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindEverest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindEverest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindEverest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindEverest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindEverest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and HindEverest 505725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindEverest 505725 stock. Volume based technical analysis of HindEverest 505725 stock is negative.
HindEverest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.75 |
| 35 day DMA | 69.21 |
| 50 day DMA | 70.08 |
| 100 day DMA | 605.39 |
| 150 day DMA | 713.02 |
| 200 day DMA | 773.65 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 66.84 | 66.85 |
| 12 day EMA | 67.64 | 67.76 | 67.93 |
| 20 day EMA | 75.82 | 76.75 | 77.8 |
| 35 day EMA | 116.82 | 119.76 | 122.88 |
| 50 day EMA | 156.26 | 159.9 | 163.7 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 67.1 | 67.66 |
| 12 day SMA | 67.05 | 67.19 | 67.47 |
| 20 day SMA | 67.75 | 67.78 | 67.85 |
| 35 day SMA | 69.21 | 69.24 | 69.32 |
| 50 day SMA | 70.08 | 70.42 | 96.62 |
| 100 day SMA | 605.39 | 615.27 | 625.18 |
| 150 day SMA | 713.02 | 718.54 | 724.08 |
| 200 day SMA | 773.65 | 780.6 | 787.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.