HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 178.53 and 184.93
| Daily Target 1 | 177.42 |
| Daily Target 2 | 179.63 |
| Daily Target 3 | 183.81666666667 |
| Daily Target 4 | 186.03 |
| Daily Target 5 | 190.22 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 181.85 (-4.31%) | 188.00 | 181.60 - 188.00 | 1.6939 times | Mon 27 January 2025 | 190.05 (-4.93%) | 195.00 | 189.95 - 195.00 | 1.5569 times | Fri 24 January 2025 | 199.90 (-1.28%) | 202.50 | 196.00 - 202.95 | 0.6967 times | Thu 23 January 2025 | 202.50 (3.4%) | 195.85 | 195.00 - 204.20 | 0.9184 times | Wed 22 January 2025 | 195.85 (-1.98%) | 202.00 | 191.05 - 202.00 | 0.6137 times | Tue 21 January 2025 | 199.80 (0.05%) | 196.55 | 196.55 - 202.00 | 0.9318 times | Mon 20 January 2025 | 199.70 (-0.15%) | 198.55 | 198.55 - 205.00 | 0.7132 times | Fri 17 January 2025 | 200.00 (0.08%) | 198.75 | 198.75 - 207.50 | 0.5001 times | Thu 16 January 2025 | 199.85 (0.65%) | 202.00 | 197.00 - 205.45 | 1.7823 times | Wed 15 January 2025 | 198.55 (-0.72%) | 204.00 | 198.05 - 204.00 | 0.5931 times | Tue 14 January 2025 | 200.00 (0.35%) | 195.35 | 195.35 - 205.10 | 1.2388 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 175.03 and 188.43
| Weekly Target 1 | 172.75 |
| Weekly Target 2 | 177.3 |
| Weekly Target 3 | 186.15 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 199.55 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 181.85 (-9.03%) | 195.00 | 181.60 - 195.00 | 0.5129 times | Fri 24 January 2025 | 199.90 (-0.05%) | 198.55 | 191.05 - 205.00 | 0.6112 times | Fri 17 January 2025 | 200.00 (-4.65%) | 213.00 | 195.35 - 213.00 | 0.9891 times | Fri 10 January 2025 | 209.75 (-8.67%) | 229.65 | 207.60 - 229.65 | 0.5487 times | Fri 03 January 2025 | 229.65 (4.32%) | 225.00 | 211.40 - 234.00 | 0.6339 times | Fri 27 December 2024 | 220.15 (-3.93%) | 223.10 | 215.10 - 232.50 | 0.69 times | Fri 20 December 2024 | 229.15 (-4.9%) | 240.95 | 225.20 - 244.40 | 1.1016 times | Fri 13 December 2024 | 240.95 (4.26%) | 235.80 | 225.10 - 254.95 | 2.0865 times | Fri 06 December 2024 | 231.10 (2.05%) | 224.35 | 218.10 - 238.95 | 1.2776 times | Fri 29 November 2024 | 226.45 (-2.46%) | 235.00 | 220.00 - 243.00 | 1.5485 times | Fri 22 November 2024 | 232.15 (-3.05%) | 227.30 | 223.30 - 255.25 | 3.937 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 155.53 and 207.93
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 199.15 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 251.55 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 181.85 (-16.85%) | 220.00 | 181.60 - 234.00 | 0.1943 times | Tue 31 December 2024 | 218.70 (-3.42%) | 224.35 | 211.40 - 254.95 | 0.3243 times | Fri 29 November 2024 | 226.45 (16.25%) | 197.50 | 191.05 - 310.00 | 2.7636 times | Thu 31 October 2024 | 194.80 (-62.38%) | 542.70 | 181.90 - 710.00 | 4.1353 times | Mon 30 September 2024 | 517.75 (-10.72%) | 567.05 | 507.00 - 627.80 | 0.2559 times | Fri 30 August 2024 | 579.90 (-7.65%) | 615.40 | 558.00 - 648.95 | 0.3229 times | Wed 31 July 2024 | 627.95 (12.03%) | 562.90 | 553.95 - 655.05 | 0.4378 times | Fri 28 June 2024 | 560.50 (23.65%) | 462.40 | 401.65 - 603.65 | 0.594 times | Fri 31 May 2024 | 453.30 (-9.15%) | 498.00 | 444.70 - 519.80 | 0.4392 times | Tue 30 April 2024 | 498.95 (-7.45%) | 543.10 | 450.05 - 575.85 | 0.5327 times | Thu 28 March 2024 | 539.10 (24.2%) | 435.00 | 411.00 - 570.00 | 1.7099 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.48
Tomorrow's movement Prediction of Herc Hoists 505720 is strongly bearish. It has broken a strong support of 199 and is expected to move down further.
Munafa value: -5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 182, while middle bands are at 194 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.19 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 194.03 |
| 12 day DMA | 197.28 |
| 20 day DMA | 206.31 |
| 35 day DMA | 216.84 |
| 50 day DMA | 221.55 |
| 100 day DMA | 309.99 |
| 150 day DMA | 406.57 |
| 200 day DMA | 428.9 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.79 | 196.76 | 200.11 |
| 12 day EMA | 198.44 | 201.45 | 203.52 |
| 20 day EMA | 204.42 | 206.79 | 208.55 |
| 35 day EMA | 213.29 | 215.14 | 216.62 |
| 50 day EMA | 221.93 | 223.57 | 224.94 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.03 | 197.62 | 199.55 |
| 12 day SMA | 197.28 | 199.6 | 201.63 |
| 20 day SMA | 206.31 | 208.15 | 209.59 |
| 35 day SMA | 216.84 | 218.2 | 219.37 |
| 50 day SMA | 221.55 | 222.7 | 223.77 |
| 100 day SMA | 309.99 | 313.88 | 317.74 |
| 150 day SMA | 406.57 | 409.32 | 411.89 |
| 200 day SMA | 428.9 | 430.67 | 432.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.