Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabrielI

Strong Daily Stock price targets for GabrielI 505714 are 1266.78 and 1335.53

Daily Target 11218.27
Daily Target 21246.53
Daily Target 31287.0166666667
Daily Target 41315.28
Daily Target 51355.77

Daily price and volume Gabriel I

Date Closing Open Range Volume
Fri 31 October 2025 1274.80 (1.28%) 1260.10 1258.75 - 1327.50 1.8874 times
Thu 30 October 2025 1258.75 (-2.33%) 1287.50 1255.00 - 1287.50 0.2563 times
Wed 29 October 2025 1288.75 (0.49%) 1273.45 1272.10 - 1299.00 0.3977 times
Tue 28 October 2025 1282.45 (3.32%) 1261.40 1235.35 - 1289.00 0.5068 times
Mon 27 October 2025 1241.25 (-0.61%) 1233.50 1231.00 - 1262.15 0.2286 times
Thu 23 October 2025 1248.85 (-2.79%) 1281.00 1235.45 - 1287.30 1.4392 times
Tue 21 October 2025 1284.65 (-0.63%) 1287.50 1259.00 - 1297.15 0.2614 times
Mon 20 October 2025 1292.85 (4.62%) 1260.70 1235.75 - 1300.00 2.3168 times
Fri 17 October 2025 1235.75 (-2.44%) 1288.70 1226.10 - 1293.55 1.2479 times
Thu 16 October 2025 1266.65 (-2.12%) 1294.15 1248.00 - 1294.15 1.4579 times
Wed 15 October 2025 1294.05 (6.1%) 1219.95 1219.95 - 1300.20 1.4396 times

 Daily chart GabrielI

Weekly price and charts GabrielI

Strong weekly Stock price targets for GabrielI 505714 are 1252.9 and 1349.4

Weekly Target 11181.27
Weekly Target 21228.03
Weekly Target 31277.7666666667
Weekly Target 41324.53
Weekly Target 51374.27

Weekly price and volumes for Gabriel I

Date Closing Open Range Volume
Fri 31 October 2025 1274.80 (2.08%) 1233.50 1231.00 - 1327.50 0.3338 times
Thu 23 October 2025 1248.85 (1.06%) 1260.70 1235.45 - 1300.00 0.4092 times
Fri 17 October 2025 1235.75 (-2.62%) 1243.65 1209.75 - 1300.20 0.6383 times
Fri 10 October 2025 1269.00 (-1.7%) 1294.95 1264.00 - 1386.45 0.7026 times
Fri 03 October 2025 1291.00 (4.17%) 1175.60 1168.00 - 1299.00 0.5295 times
Fri 26 September 2025 1239.35 (-3.59%) 1290.30 1227.80 - 1318.00 0.7035 times
Fri 19 September 2025 1285.55 (4.61%) 1257.85 1218.00 - 1331.50 1.8517 times
Fri 12 September 2025 1228.95 (2.29%) 1247.80 1209.45 - 1284.00 0.9339 times
Fri 05 September 2025 1201.40 (4.27%) 1150.85 1148.35 - 1287.00 1.4806 times
Fri 29 August 2025 1152.25 (-3.27%) 1195.90 1111.15 - 1196.70 2.4169 times
Fri 22 August 2025 1191.25 (10.73%) 1075.45 1075.45 - 1205.20 1.685 times

 weekly chart GabrielI

Monthly price and charts GabrielI

Strong monthly Stock price targets for GabrielI 505714 are 1232.33 and 1428.93

Monthly Target 11087.1
Monthly Target 21180.95
Monthly Target 31283.7
Monthly Target 41377.55
Monthly Target 51480.3

Monthly price and volumes Gabriel I

Date Closing Open Range Volume
Fri 31 October 2025 1274.80 (8.08%) 1189.95 1189.85 - 1386.45 0.4509 times
Tue 30 September 2025 1179.55 (2.37%) 1150.85 1148.35 - 1331.50 1.0288 times
Fri 29 August 2025 1152.25 (10.96%) 1026.20 989.05 - 1205.20 1.1935 times
Thu 31 July 2025 1038.45 (47.83%) 842.90 842.90 - 1122.25 2.4253 times
Mon 30 June 2025 702.45 (6.72%) 669.65 581.70 - 706.50 0.6852 times
Fri 30 May 2025 658.20 (21.41%) 527.05 527.05 - 690.00 1.0152 times
Wed 30 April 2025 542.15 (-6.42%) 602.95 514.25 - 605.55 0.5685 times
Fri 28 March 2025 579.35 (24.99%) 463.90 437.75 - 610.00 1.5382 times
Fri 28 February 2025 463.50 (0.39%) 441.40 435.60 - 519.95 0.6224 times
Fri 31 January 2025 461.70 (-2.56%) 482.00 387.05 - 509.95 0.4719 times
Tue 31 December 2024 473.85 (6.92%) 439.05 428.00 - 539.00 0.9962 times

 monthly chart GabrielI

Indicator Analysis of GabrielI

Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1268.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1274.43

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1272 and price is deviating by 26 points

Upper Bollinger band is at 1323 and lower is at 1221, while middle bands are at 1247 and 1298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabrielI in short term but the sell signal is initial and weak.

GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabrielI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.21 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.

GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel I 505714

DMA (daily moving average) of Gabriel I 505714

DMA period DMA value
5 day DMA 1269.2
12 day DMA 1265.7
20 day DMA 1271.57
35 day DMA 1267.77
50 day DMA 1245.69
100 day DMA 1069.78
150 day DMA 910.44
200 day DMA 800.12

EMA (exponential moving average) of Gabriel I 505714

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.651268.571273.48
12 day EMA1268.661267.541269.14
20 day EMA1265.11264.081264.64
35 day EMA1250.371248.931248.35
50 day EMA1234.621232.981231.93

SMA (simple moving average) of Gabriel I 505714

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.21264.011269.19
12 day SMA1265.71263.591264.45
20 day SMA1271.571266.811264.8
35 day SMA1267.771267.291266.23
50 day SMA1245.691243.131239.47
100 day SMA1069.781063.411057.33
150 day SMA910.44905.34900.49
200 day SMA800.12796.24792.32
Back to top | Use Dark Theme