Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabrielI

Strong Daily Stock price targets for GabrielI 505714 are 650.88 and 698.38

Daily Target 1616.25
Daily Target 2638
Daily Target 3663.75
Daily Target 4685.5
Daily Target 5711.25

Daily price and volume Gabriel I

Date Closing Open Range Volume
Thu 26 June 2025 659.75 (3.59%) 642.00 642.00 - 689.50 4.0863 times
Wed 25 June 2025 636.90 (5.6%) 614.00 608.15 - 639.85 0.3797 times
Tue 24 June 2025 603.15 (1.85%) 620.00 596.10 - 620.00 0.2239 times
Mon 23 June 2025 592.20 (-0.11%) 586.95 581.70 - 593.55 0.45 times
Thu 19 June 2025 592.85 (-2.75%) 614.95 588.70 - 614.95 1.0412 times
Wed 18 June 2025 609.60 (2.1%) 596.65 596.65 - 631.15 2.1593 times
Tue 17 June 2025 597.05 (-2.07%) 596.05 595.05 - 613.90 0.6406 times
Mon 16 June 2025 609.65 (-0.1%) 638.00 594.70 - 638.00 0.3284 times
Fri 13 June 2025 610.25 (-1.65%) 619.90 607.05 - 619.90 0.3014 times
Thu 12 June 2025 620.50 (-2.8%) 651.15 617.20 - 651.15 0.3893 times
Wed 11 June 2025 638.35 (-0.86%) 655.95 632.70 - 655.95 0.212 times

 Daily chart GabrielI

Weekly price and charts GabrielI

Strong weekly Stock price targets for GabrielI 505714 are 620.73 and 728.53

Weekly Target 1535.85
Weekly Target 2597.8
Weekly Target 3643.65
Weekly Target 4705.6
Weekly Target 5751.45

Weekly price and volumes for Gabriel I

Date Closing Open Range Volume
Thu 26 June 2025 659.75 (11.28%) 586.95 581.70 - 689.50 1.0903 times
Thu 19 June 2025 592.85 (-2.85%) 638.00 588.70 - 638.00 0.8844 times
Fri 13 June 2025 610.25 (-4%) 639.00 607.05 - 655.95 0.4457 times
Fri 06 June 2025 635.65 (-3.43%) 669.65 628.50 - 669.65 0.7122 times
Fri 30 May 2025 658.20 (3.33%) 637.55 634.40 - 662.00 0.6081 times
Fri 23 May 2025 637.00 (3.99%) 612.55 612.55 - 690.00 2.8208 times
Fri 16 May 2025 612.55 (7.35%) 575.90 575.90 - 650.40 1.1744 times
Fri 09 May 2025 570.60 (6.42%) 536.50 535.65 - 596.45 0.8053 times
Fri 02 May 2025 536.20 (-1.97%) 541.05 527.05 - 570.00 0.6375 times
Fri 25 April 2025 546.95 (-2.5%) 555.05 538.65 - 593.05 0.8213 times
Thu 17 April 2025 560.95 (5.34%) 540.05 540.05 - 574.10 0.5372 times

 weekly chart GabrielI

Monthly price and charts GabrielI

Strong monthly Stock price targets for GabrielI 505714 are 566.83 and 674.63

Monthly Target 1535.85
Monthly Target 2597.8
Monthly Target 3643.65
Monthly Target 4705.6
Monthly Target 5751.45

Monthly price and volumes Gabriel I

Date Closing Open Range Volume
Thu 26 June 2025 659.75 (0.24%) 669.65 581.70 - 689.50 0.763 times
Fri 30 May 2025 658.20 (21.41%) 527.05 527.05 - 690.00 1.3562 times
Wed 30 April 2025 542.15 (-6.42%) 602.95 514.25 - 605.55 0.7596 times
Fri 28 March 2025 579.35 (24.99%) 463.90 437.75 - 610.00 2.055 times
Fri 28 February 2025 463.50 (0.39%) 441.40 435.60 - 519.95 0.8315 times
Fri 31 January 2025 461.70 (-2.56%) 482.00 387.05 - 509.95 0.6305 times
Tue 31 December 2024 473.85 (6.92%) 439.05 428.00 - 539.00 1.3309 times
Fri 29 November 2024 443.20 (-2.59%) 464.15 406.05 - 477.50 0.4271 times
Thu 31 October 2024 455.00 (-11.69%) 514.95 414.00 - 527.40 1.0702 times
Mon 30 September 2024 515.25 (-5.92%) 547.80 502.85 - 559.40 0.776 times
Fri 30 August 2024 547.70 (9.8%) 499.45 458.00 - 549.85 2.148 times

 monthly chart GabrielI

Indicator Analysis of GabrielI

Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 622.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabriel I 505714 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.43

Tomorrow's movement Prediction of Gabriel I 505714 is strongly bullish. It has broken a strong resistance of 631 and is expected to move up further.

Munafa value: 120 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 629 and price is deviating by 23 points

Upper Bollinger band is at 673 and lower is at 585, while middle bands are at 607 and 651

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabrielI (505714) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabrielI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabrielI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.1 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.

GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel I 505714

DMA (daily moving average) of Gabriel I 505714

DMA period DMA value
5 day DMA 616.97
12 day DMA 617.85
20 day DMA 628.77
35 day DMA 627.61
50 day DMA 606.25
100 day DMA 553.29
150 day DMA 523.34
200 day DMA 514.49

EMA (exponential moving average) of Gabriel I 505714

EMA period EMA current EMA prev EMA prev2
5 day EMA628.87613.43601.69
12 day EMA622.64615.89612.07
20 day EMA622.45618.52616.59
35 day EMA612.81610.05608.47
50 day EMA603.63601.34599.89

SMA (simple moving average) of Gabriel I 505714

SMA period SMA current SMA prev SMA prev2
5 day SMA616.97606.94598.97
12 day SMA617.85615.48615.37
20 day SMA628.77628.2628.84
35 day SMA627.61625.33622.97
50 day SMA606.25603.43601.23
100 day SMA553.29551.16549.42
150 day SMA523.34522.01520.87
200 day SMA514.49513.88513.39
Back to top | Use Dark Theme