Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabrielI

Strong Daily Stock price targets for GabrielI 505714 are 595.35 and 638

Daily Target 1560.43
Daily Target 2587.62
Daily Target 3603.08333333333
Daily Target 4630.27
Daily Target 5645.73

Daily price and volume Gabriel I

Date Closing Open Range Volume
Mon 12 May 2025 614.80 (7.75%) 575.90 575.90 - 618.55 1.9386 times
Fri 09 May 2025 570.60 (0.37%) 559.65 550.00 - 574.45 0.5742 times
Thu 08 May 2025 568.50 (-1.97%) 584.00 563.00 - 596.45 0.7341 times
Wed 07 May 2025 579.95 (4.62%) 540.75 540.75 - 588.95 1.5244 times
Tue 06 May 2025 554.35 (1.47%) 536.00 535.65 - 560.00 1.2909 times
Mon 05 May 2025 546.30 (1.88%) 536.50 536.50 - 548.90 0.3758 times
Fri 02 May 2025 536.20 (-1.1%) 527.05 527.05 - 548.05 0.8923 times
Wed 30 April 2025 542.15 (-1.25%) 549.00 538.05 - 558.35 0.3833 times
Tue 29 April 2025 549.00 (-2.1%) 567.60 546.75 - 570.00 0.5848 times
Mon 28 April 2025 560.80 (2.53%) 541.05 541.05 - 564.25 1.7017 times
Fri 25 April 2025 546.95 (-4.12%) 570.50 538.65 - 573.30 2.0528 times

 Daily chart GabrielI

Weekly price and charts GabrielI

Strong weekly Stock price targets for GabrielI 505714 are 595.35 and 638

Weekly Target 1560.43
Weekly Target 2587.62
Weekly Target 3603.08333333333
Weekly Target 4630.27
Weekly Target 5645.73

Weekly price and volumes for Gabriel I

Date Closing Open Range Volume
Mon 12 May 2025 614.80 (7.75%) 575.90 575.90 - 618.55 0.3457 times
Fri 09 May 2025 570.60 (6.42%) 536.50 535.65 - 596.45 0.8022 times
Fri 02 May 2025 536.20 (-1.97%) 541.05 527.05 - 570.00 0.6351 times
Fri 25 April 2025 546.95 (-2.5%) 555.05 538.65 - 593.05 0.8182 times
Thu 17 April 2025 560.95 (5.34%) 540.05 540.05 - 574.10 0.5352 times
Fri 11 April 2025 532.50 (-4.13%) 539.70 514.25 - 545.90 0.3596 times
Fri 04 April 2025 555.45 (-4.13%) 602.95 529.40 - 605.55 0.9176 times
Fri 28 March 2025 579.35 (-1.6%) 591.20 564.75 - 610.00 0.8421 times
Fri 21 March 2025 588.80 (15.58%) 509.60 508.40 - 598.00 3.5626 times
Thu 13 March 2025 509.45 (-1.51%) 524.80 487.95 - 538.75 1.1817 times
Fri 07 March 2025 517.25 (11.6%) 463.90 437.75 - 524.25 2.8187 times

 weekly chart GabrielI

Monthly price and charts GabrielI

Strong monthly Stock price targets for GabrielI 505714 are 570.93 and 662.43

Monthly Target 1495.3
Monthly Target 2555.05
Monthly Target 3586.8
Monthly Target 4646.55
Monthly Target 5678.3

Monthly price and volumes Gabriel I

Date Closing Open Range Volume
Mon 12 May 2025 614.80 (13.4%) 527.05 527.05 - 618.55 0.3088 times
Wed 30 April 2025 542.15 (-6.42%) 602.95 514.25 - 605.55 0.734 times
Fri 28 March 2025 579.35 (24.99%) 463.90 437.75 - 610.00 1.9859 times
Fri 28 February 2025 463.50 (0.39%) 441.40 435.60 - 519.95 0.8035 times
Fri 31 January 2025 461.70 (-2.56%) 482.00 387.05 - 509.95 0.6092 times
Tue 31 December 2024 473.85 (6.92%) 439.05 428.00 - 539.00 1.2861 times
Fri 29 November 2024 443.20 (-2.59%) 464.15 406.05 - 477.50 0.4127 times
Thu 31 October 2024 455.00 (-11.69%) 514.95 414.00 - 527.40 1.0342 times
Mon 30 September 2024 515.25 (-5.92%) 547.80 502.85 - 559.40 0.7499 times
Fri 30 August 2024 547.70 (9.8%) 499.45 458.00 - 549.85 2.0757 times
Wed 31 July 2024 498.80 (3.12%) 486.90 443.10 - 520.55 1.2882 times

 monthly chart GabrielI

Indicator Analysis of GabrielI

Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 568.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.93

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 558 and price is deviating by 22 points

Upper Bollinger band is at 600 and lower is at 515, while middle bands are at 537 and 579

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabrielI (505714) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabrielI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabrielI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.34 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.

GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel I 505714

DMA (daily moving average) of Gabriel I 505714

DMA period DMA value
5 day DMA 577.64
12 day DMA 561.67
20 day DMA 557.3
35 day DMA 560.23
50 day DMA 535.81
100 day DMA 504.42
150 day DMA 488.2
200 day DMA 493.47

EMA (exponential moving average) of Gabriel I 505714

EMA period EMA current EMA prev EMA prev2
5 day EMA581.71565.17562.45
12 day EMA568.58560.18558.29
20 day EMA562.45556.94555.5
35 day EMA547543.01541.39
50 day EMA536.13532.92531.38

SMA (simple moving average) of Gabriel I 505714

SMA period SMA current SMA prev SMA prev2
5 day SMA577.64563.94557.06
12 day SMA561.67558.33558.83
20 day SMA557.3554.33555.64
35 day SMA560.23557.06555.54
50 day SMA535.81532.97531.53
100 day SMA504.42502.67501.42
150 day SMA488.2487.64487.32
200 day SMA493.47492.86492.51
Back to top | Use Dark Theme