GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1266.78 and 1335.53
| Daily Target 1 | 1218.27 |
| Daily Target 2 | 1246.53 |
| Daily Target 3 | 1287.0166666667 |
| Daily Target 4 | 1315.28 |
| Daily Target 5 | 1355.77 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1274.80 (1.28%) | 1260.10 | 1258.75 - 1327.50 | 1.8874 times | Thu 30 October 2025 | 1258.75 (-2.33%) | 1287.50 | 1255.00 - 1287.50 | 0.2563 times | Wed 29 October 2025 | 1288.75 (0.49%) | 1273.45 | 1272.10 - 1299.00 | 0.3977 times | Tue 28 October 2025 | 1282.45 (3.32%) | 1261.40 | 1235.35 - 1289.00 | 0.5068 times | Mon 27 October 2025 | 1241.25 (-0.61%) | 1233.50 | 1231.00 - 1262.15 | 0.2286 times | Thu 23 October 2025 | 1248.85 (-2.79%) | 1281.00 | 1235.45 - 1287.30 | 1.4392 times | Tue 21 October 2025 | 1284.65 (-0.63%) | 1287.50 | 1259.00 - 1297.15 | 0.2614 times | Mon 20 October 2025 | 1292.85 (4.62%) | 1260.70 | 1235.75 - 1300.00 | 2.3168 times | Fri 17 October 2025 | 1235.75 (-2.44%) | 1288.70 | 1226.10 - 1293.55 | 1.2479 times | Thu 16 October 2025 | 1266.65 (-2.12%) | 1294.15 | 1248.00 - 1294.15 | 1.4579 times | Wed 15 October 2025 | 1294.05 (6.1%) | 1219.95 | 1219.95 - 1300.20 | 1.4396 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1252.9 and 1349.4
| Weekly Target 1 | 1181.27 |
| Weekly Target 2 | 1228.03 |
| Weekly Target 3 | 1277.7666666667 |
| Weekly Target 4 | 1324.53 |
| Weekly Target 5 | 1374.27 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.3338 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.4092 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.6383 times | Fri 10 October 2025 | 1269.00 (-1.7%) | 1294.95 | 1264.00 - 1386.45 | 0.7026 times | Fri 03 October 2025 | 1291.00 (4.17%) | 1175.60 | 1168.00 - 1299.00 | 0.5295 times | Fri 26 September 2025 | 1239.35 (-3.59%) | 1290.30 | 1227.80 - 1318.00 | 0.7035 times | Fri 19 September 2025 | 1285.55 (4.61%) | 1257.85 | 1218.00 - 1331.50 | 1.8517 times | Fri 12 September 2025 | 1228.95 (2.29%) | 1247.80 | 1209.45 - 1284.00 | 0.9339 times | Fri 05 September 2025 | 1201.40 (4.27%) | 1150.85 | 1148.35 - 1287.00 | 1.4806 times | Fri 29 August 2025 | 1152.25 (-3.27%) | 1195.90 | 1111.15 - 1196.70 | 2.4169 times | Fri 22 August 2025 | 1191.25 (10.73%) | 1075.45 | 1075.45 - 1205.20 | 1.685 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1232.33 and 1428.93
| Monthly Target 1 | 1087.1 |
| Monthly Target 2 | 1180.95 |
| Monthly Target 3 | 1283.7 |
| Monthly Target 4 | 1377.55 |
| Monthly Target 5 | 1480.3 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4509 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.0288 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1935 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.4253 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6852 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 1.0152 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5685 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.5382 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.6224 times | Fri 31 January 2025 | 461.70 (-2.56%) | 482.00 | 387.05 - 509.95 | 0.4719 times | Tue 31 December 2024 | 473.85 (6.92%) | 439.05 | 428.00 - 539.00 | 0.9962 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1268.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1274.43
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1272 and price is deviating by 26 points
Upper Bollinger band is at 1323 and lower is at 1221, while middle bands are at 1247 and 1298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term but the sell signal is initial and weak.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.21 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1269.2 |
| 12 day DMA | 1265.7 |
| 20 day DMA | 1271.57 |
| 35 day DMA | 1267.77 |
| 50 day DMA | 1245.69 |
| 100 day DMA | 1069.78 |
| 150 day DMA | 910.44 |
| 200 day DMA | 800.12 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.65 | 1268.57 | 1273.48 |
| 12 day EMA | 1268.66 | 1267.54 | 1269.14 |
| 20 day EMA | 1265.1 | 1264.08 | 1264.64 |
| 35 day EMA | 1250.37 | 1248.93 | 1248.35 |
| 50 day EMA | 1234.62 | 1232.98 | 1231.93 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.2 | 1264.01 | 1269.19 |
| 12 day SMA | 1265.7 | 1263.59 | 1264.45 |
| 20 day SMA | 1271.57 | 1266.81 | 1264.8 |
| 35 day SMA | 1267.77 | 1267.29 | 1266.23 |
| 50 day SMA | 1245.69 | 1243.13 | 1239.47 |
| 100 day SMA | 1069.78 | 1063.41 | 1057.33 |
| 150 day SMA | 910.44 | 905.34 | 900.49 |
| 200 day SMA | 800.12 | 796.24 | 792.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
