GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 595.35 and 638
Daily Target 1 | 560.43 |
Daily Target 2 | 587.62 |
Daily Target 3 | 603.08333333333 |
Daily Target 4 | 630.27 |
Daily Target 5 | 645.73 |
Daily price and volume Gabriel I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 614.80 (7.75%) | 575.90 | 575.90 - 618.55 | 1.9386 times | Fri 09 May 2025 | 570.60 (0.37%) | 559.65 | 550.00 - 574.45 | 0.5742 times | Thu 08 May 2025 | 568.50 (-1.97%) | 584.00 | 563.00 - 596.45 | 0.7341 times | Wed 07 May 2025 | 579.95 (4.62%) | 540.75 | 540.75 - 588.95 | 1.5244 times | Tue 06 May 2025 | 554.35 (1.47%) | 536.00 | 535.65 - 560.00 | 1.2909 times | Mon 05 May 2025 | 546.30 (1.88%) | 536.50 | 536.50 - 548.90 | 0.3758 times | Fri 02 May 2025 | 536.20 (-1.1%) | 527.05 | 527.05 - 548.05 | 0.8923 times | Wed 30 April 2025 | 542.15 (-1.25%) | 549.00 | 538.05 - 558.35 | 0.3833 times | Tue 29 April 2025 | 549.00 (-2.1%) | 567.60 | 546.75 - 570.00 | 0.5848 times | Mon 28 April 2025 | 560.80 (2.53%) | 541.05 | 541.05 - 564.25 | 1.7017 times | Fri 25 April 2025 | 546.95 (-4.12%) | 570.50 | 538.65 - 573.30 | 2.0528 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 595.35 and 638
Weekly Target 1 | 560.43 |
Weekly Target 2 | 587.62 |
Weekly Target 3 | 603.08333333333 |
Weekly Target 4 | 630.27 |
Weekly Target 5 | 645.73 |
Weekly price and volumes for Gabriel I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 614.80 (7.75%) | 575.90 | 575.90 - 618.55 | 0.3457 times | Fri 09 May 2025 | 570.60 (6.42%) | 536.50 | 535.65 - 596.45 | 0.8022 times | Fri 02 May 2025 | 536.20 (-1.97%) | 541.05 | 527.05 - 570.00 | 0.6351 times | Fri 25 April 2025 | 546.95 (-2.5%) | 555.05 | 538.65 - 593.05 | 0.8182 times | Thu 17 April 2025 | 560.95 (5.34%) | 540.05 | 540.05 - 574.10 | 0.5352 times | Fri 11 April 2025 | 532.50 (-4.13%) | 539.70 | 514.25 - 545.90 | 0.3596 times | Fri 04 April 2025 | 555.45 (-4.13%) | 602.95 | 529.40 - 605.55 | 0.9176 times | Fri 28 March 2025 | 579.35 (-1.6%) | 591.20 | 564.75 - 610.00 | 0.8421 times | Fri 21 March 2025 | 588.80 (15.58%) | 509.60 | 508.40 - 598.00 | 3.5626 times | Thu 13 March 2025 | 509.45 (-1.51%) | 524.80 | 487.95 - 538.75 | 1.1817 times | Fri 07 March 2025 | 517.25 (11.6%) | 463.90 | 437.75 - 524.25 | 2.8187 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 570.93 and 662.43
Monthly Target 1 | 495.3 |
Monthly Target 2 | 555.05 |
Monthly Target 3 | 586.8 |
Monthly Target 4 | 646.55 |
Monthly Target 5 | 678.3 |
Monthly price and volumes Gabriel I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 614.80 (13.4%) | 527.05 | 527.05 - 618.55 | 0.3088 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.734 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.9859 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.8035 times | Fri 31 January 2025 | 461.70 (-2.56%) | 482.00 | 387.05 - 509.95 | 0.6092 times | Tue 31 December 2024 | 473.85 (6.92%) | 439.05 | 428.00 - 539.00 | 1.2861 times | Fri 29 November 2024 | 443.20 (-2.59%) | 464.15 | 406.05 - 477.50 | 0.4127 times | Thu 31 October 2024 | 455.00 (-11.69%) | 514.95 | 414.00 - 527.40 | 1.0342 times | Mon 30 September 2024 | 515.25 (-5.92%) | 547.80 | 502.85 - 559.40 | 0.7499 times | Fri 30 August 2024 | 547.70 (9.8%) | 499.45 | 458.00 - 549.85 | 2.0757 times | Wed 31 July 2024 | 498.80 (3.12%) | 486.90 | 443.10 - 520.55 | 1.2882 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.93
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 558 and price is deviating by 22 points
Upper Bollinger band is at 600 and lower is at 515, while middle bands are at 537 and 579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.34 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
DMA period | DMA value |
5 day DMA | 577.64 |
12 day DMA | 561.67 |
20 day DMA | 557.3 |
35 day DMA | 560.23 |
50 day DMA | 535.81 |
100 day DMA | 504.42 |
150 day DMA | 488.2 |
200 day DMA | 493.47 |
EMA (exponential moving average) of Gabriel I 505714
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 581.71 | 565.17 | 562.45 |
12 day EMA | 568.58 | 560.18 | 558.29 |
20 day EMA | 562.45 | 556.94 | 555.5 |
35 day EMA | 547 | 543.01 | 541.39 |
50 day EMA | 536.13 | 532.92 | 531.38 |
SMA (simple moving average) of Gabriel I 505714
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 577.64 | 563.94 | 557.06 |
12 day SMA | 561.67 | 558.33 | 558.83 |
20 day SMA | 557.3 | 554.33 | 555.64 |
35 day SMA | 560.23 | 557.06 | 555.54 |
50 day SMA | 535.81 | 532.97 | 531.53 |
100 day SMA | 504.42 | 502.67 | 501.42 |
150 day SMA | 488.2 | 487.64 | 487.32 |
200 day SMA | 493.47 | 492.86 | 492.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.