Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 164.85 and 175.35
| Daily Target 1 | 156.4 |
| Daily Target 2 | 162.8 |
| Daily Target 3 | 166.9 |
| Daily Target 4 | 173.3 |
| Daily Target 5 | 177.4 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 169.20 (5.29%) | 162.00 | 160.50 - 171.00 | 0.4578 times | Tue 01 April 2025 | 160.70 (1.2%) | 162.00 | 158.65 - 171.90 | 0.3029 times | Fri 28 March 2025 | 158.80 (-7.46%) | 160.00 | 158.20 - 163.40 | 0.4011 times | Wed 26 March 2025 | 171.60 (1.45%) | 165.30 | 162.00 - 174.90 | 2.6254 times | Tue 25 March 2025 | 169.15 (-1.66%) | 178.85 | 168.00 - 178.85 | 1.0129 times | Mon 24 March 2025 | 172.00 (4.24%) | 169.95 | 166.00 - 173.00 | 1.0967 times | Fri 21 March 2025 | 165.00 (-2.74%) | 175.40 | 161.15 - 175.40 | 0.8887 times | Thu 20 March 2025 | 169.65 (3.73%) | 163.55 | 163.55 - 174.80 | 0.6291 times | Wed 19 March 2025 | 163.55 (3.64%) | 157.80 | 154.00 - 172.95 | 0.5138 times | Tue 18 March 2025 | 157.80 (3.75%) | 156.35 | 150.00 - 158.80 | 2.0715 times | Mon 17 March 2025 | 152.10 (-2.28%) | 158.00 | 149.05 - 160.00 | 2.2993 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 163.93 and 177.18
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 161.27 |
| Weekly Target 3 | 166.58333333333 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 179.83 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 169.20 (6.55%) | 162.00 | 158.65 - 171.90 | 0.2882 times | Fri 28 March 2025 | 158.80 (-3.76%) | 169.95 | 158.20 - 178.85 | 1.946 times | Fri 21 March 2025 | 165.00 (6.01%) | 158.00 | 149.05 - 175.40 | 2.4257 times | Thu 13 March 2025 | 155.65 (-8.47%) | 178.95 | 149.95 - 178.95 | 0.6845 times | Fri 07 March 2025 | 170.05 (4.65%) | 162.50 | 150.50 - 183.00 | 1.2773 times | Fri 28 February 2025 | 162.50 (-7.04%) | 160.10 | 160.10 - 176.50 | 0.5121 times | Fri 21 February 2025 | 174.80 (5.05%) | 161.00 | 155.00 - 179.95 | 0.4476 times | Fri 14 February 2025 | 166.40 (-15.77%) | 194.50 | 151.10 - 199.95 | 1.2247 times | Fri 07 February 2025 | 197.55 (1.33%) | 189.00 | 189.00 - 205.00 | 0.3787 times | Fri 31 January 2025 | 194.95 (-3.97%) | 198.10 | 180.20 - 206.50 | 0.8152 times | Fri 24 January 2025 | 203.00 (-0.76%) | 209.85 | 200.00 - 216.70 | 0.3112 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 163.93 and 177.18
| Monthly Target 1 | 153.33 |
| Monthly Target 2 | 161.27 |
| Monthly Target 3 | 166.58333333333 |
| Monthly Target 4 | 174.52 |
| Monthly Target 5 | 179.83 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 169.20 (6.55%) | 162.00 | 158.65 - 171.90 | 0.0355 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 0.7796 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.3155 times | Fri 31 January 2025 | 194.95 (-13.43%) | 227.85 | 180.20 - 249.85 | 0.4397 times | Tue 31 December 2024 | 225.20 (-2.32%) | 231.00 | 220.10 - 247.70 | 0.5129 times | Fri 29 November 2024 | 230.55 (1.81%) | 232.90 | 215.30 - 273.85 | 0.885 times | Thu 31 October 2024 | 226.45 (-5.25%) | 243.75 | 201.35 - 249.90 | 0.3817 times | Mon 30 September 2024 | 239.00 (5.92%) | 225.65 | 215.00 - 264.45 | 0.9533 times | Fri 30 August 2024 | 225.65 (0.89%) | 235.50 | 193.00 - 236.00 | 1.9983 times | Wed 31 July 2024 | 223.65 (20.96%) | 188.75 | 160.60 - 237.00 | 3.6986 times | Fri 28 June 2024 | 184.90 (36.76%) | 140.00 | 117.00 - 198.10 | 2.6649 times |
Indicator Analysis of Himtek
Tomorrow's movement Prediction of Himtek 505712 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himtek 505712 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himtek 505712 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himtek 505712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.83
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 157 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Himtek (505712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.46 and Himtek 505712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek 505712 stock. Volume based technical analysis of Himtek 505712 stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 163.77 |
| 20 day DMA | 163.54 |
| 35 day DMA | 167.56 |
| 50 day DMA | 176.76 |
| 100 day DMA | 202.58 |
| 150 day DMA | 213.07 |
| 200 day DMA | 207.45 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 163.85 | 165.42 |
| 12 day EMA | 165.16 | 164.42 | 165.1 |
| 20 day EMA | 166.11 | 165.79 | 166.33 |
| 35 day EMA | 171.62 | 171.76 | 172.41 |
| 50 day EMA | 177.68 | 178.03 | 178.74 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 166.45 | 167.31 |
| 12 day SMA | 163.77 | 162.74 | 162.69 |
| 20 day SMA | 163.54 | 163.21 | 163.64 |
| 35 day SMA | 167.56 | 168.37 | 169.37 |
| 50 day SMA | 176.76 | 177.54 | 178.25 |
| 100 day SMA | 202.58 | 203.19 | 203.85 |
| 150 day SMA | 213.07 | 213.47 | 213.89 |
| 200 day SMA | 207.45 | 207.31 | 207.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.