GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 100.7 and 104.45
| Daily Target 1 | 99.95 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 103.7 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 107.45 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 102.95 (-2.09%) | 105.95 | 102.20 - 105.95 | 0.4277 times | Tue 08 July 2025 | 105.15 (2.34%) | 102.10 | 101.05 - 106.15 | 0.6799 times | Mon 07 July 2025 | 102.75 (-0.82%) | 102.30 | 101.20 - 103.90 | 0.4899 times | Fri 04 July 2025 | 103.60 (-0.29%) | 104.00 | 103.10 - 105.00 | 0.455 times | Thu 03 July 2025 | 103.90 (0.63%) | 104.85 | 103.65 - 106.85 | 0.6702 times | Wed 02 July 2025 | 103.25 (-1.43%) | 104.25 | 102.35 - 107.10 | 0.6303 times | Tue 01 July 2025 | 104.75 (1.52%) | 103.10 | 103.10 - 106.80 | 0.7558 times | Mon 30 June 2025 | 103.18 (-0.37%) | 103.02 | 102.25 - 111.00 | 2.5349 times | Fri 27 June 2025 | 103.56 (-1.76%) | 107.55 | 103.00 - 107.55 | 0.6693 times | Thu 26 June 2025 | 105.42 (-2.65%) | 111.00 | 102.67 - 111.00 | 2.6869 times | Wed 25 June 2025 | 108.29 (15.04%) | 94.10 | 93.10 - 111.45 | 5.0843 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 102 and 107.1
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 103.38333333333 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 102.95 (-0.63%) | 102.30 | 101.05 - 106.15 | 0.3333 times | Fri 04 July 2025 | 103.60 (0.04%) | 103.02 | 102.25 - 111.00 | 1.0528 times | Fri 27 June 2025 | 103.56 (16.22%) | 95.00 | 91.15 - 111.45 | 2.2347 times | Thu 19 June 2025 | 89.11 (6.06%) | 82.31 | 82.31 - 91.46 | 0.9271 times | Fri 13 June 2025 | 84.02 (2.54%) | 82.75 | 81.39 - 88.29 | 2.0038 times | Fri 06 June 2025 | 81.94 (1.2%) | 81.00 | 78.00 - 84.50 | 0.943 times | Fri 30 May 2025 | 80.97 (-2.69%) | 83.51 | 79.94 - 84.60 | 0.7684 times | Fri 23 May 2025 | 83.21 (-2.66%) | 85.80 | 82.09 - 87.50 | 0.5253 times | Fri 16 May 2025 | 85.48 (4.88%) | 83.00 | 81.51 - 88.00 | 0.672 times | Fri 09 May 2025 | 81.50 (-3.02%) | 84.28 | 78.10 - 86.00 | 0.5394 times | Fri 02 May 2025 | 84.04 (-2.78%) | 87.99 | 82.57 - 88.00 | 0.2919 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 98.98 and 105.03
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 102.95 (-0.22%) | 103.10 | 101.05 - 107.10 | 0.2573 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 1.9924 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.7769 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.602 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.0706 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.6648 times | Fri 31 January 2025 | 97.15 (-6.32%) | 103.00 | 91.50 - 108.40 | 0.7405 times | Tue 31 December 2024 | 103.70 (0.44%) | 102.35 | 98.80 - 107.25 | 0.8278 times | Fri 29 November 2024 | 103.25 (1.47%) | 103.50 | 99.50 - 113.80 | 0.9782 times | Thu 31 October 2024 | 101.75 (-10.9%) | 115.55 | 97.55 - 120.00 | 2.0894 times | Mon 30 September 2024 | 114.20 (10.11%) | 105.00 | 97.75 - 118.20 | 1.8569 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 79, while middle bands are at 88 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.41 |
| 20 day DMA | 96.55 |
| 35 day DMA | 90.45 |
| 50 day DMA | 88.34 |
| 100 day DMA | 88.65 |
| 150 day DMA | 93.01 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 103.81 | 103.14 |
| 12 day EMA | 101.26 | 100.95 | 100.19 |
| 20 day EMA | 97.99 | 97.47 | 96.66 |
| 35 day EMA | 94.06 | 93.54 | 92.86 |
| 50 day EMA | 89.85 | 89.32 | 88.67 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.73 | 103.65 |
| 12 day SMA | 103.41 | 102.58 | 101.24 |
| 20 day SMA | 96.55 | 95.5 | 94.32 |
| 35 day SMA | 90.45 | 89.86 | 89.32 |
| 50 day SMA | 88.34 | 88.01 | 87.64 |
| 100 day SMA | 88.65 | 88.59 | 88.51 |
| 150 day SMA | 93.01 | 93.01 | 92.99 |
| 200 day SMA | 96.36 | 96.35 | 96.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.