EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 511.38 and 543.38
| Daily Target 1 | 487.25 |
| Daily Target 2 | 503.5 |
| Daily Target 3 | 519.25 |
| Daily Target 4 | 535.5 |
| Daily Target 5 | 551.25 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 519.75 (-1.19%) | 515.80 | 503.00 - 535.00 | 0.443 times | Mon 27 January 2025 | 526.00 (-3.19%) | 533.55 | 513.30 - 540.15 | 0.9175 times | Fri 24 January 2025 | 543.35 (-4.49%) | 579.70 | 540.25 - 579.70 | 1.2257 times | Thu 23 January 2025 | 568.90 (3.26%) | 561.70 | 538.50 - 585.90 | 1.4825 times | Wed 22 January 2025 | 550.95 (-8.99%) | 601.05 | 532.65 - 606.50 | 2.2769 times | Tue 21 January 2025 | 605.35 (0.07%) | 600.10 | 600.10 - 614.20 | 0.6643 times | Mon 20 January 2025 | 604.90 (2.45%) | 590.00 | 589.00 - 612.00 | 0.524 times | Fri 17 January 2025 | 590.45 (-1.25%) | 597.90 | 589.25 - 598.00 | 0.2236 times | Thu 16 January 2025 | 597.90 (-3.02%) | 617.95 | 592.50 - 617.95 | 0.7993 times | Wed 15 January 2025 | 616.50 (8.62%) | 577.55 | 562.45 - 637.20 | 1.4432 times | Tue 14 January 2025 | 567.55 (2.87%) | 551.70 | 534.00 - 571.25 | 1.0829 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 492.8 and 529.95
| Weekly Target 1 | 483.82 |
| Weekly Target 2 | 501.78 |
| Weekly Target 3 | 520.96666666667 |
| Weekly Target 4 | 538.93 |
| Weekly Target 5 | 558.12 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 519.75 (-4.34%) | 533.55 | 503.00 - 540.15 | 0.2843 times | Fri 24 January 2025 | 543.35 (-7.98%) | 590.00 | 532.65 - 614.20 | 1.2902 times | Fri 17 January 2025 | 590.45 (-0.66%) | 582.25 | 534.00 - 637.20 | 0.8555 times | Fri 10 January 2025 | 594.40 (-6.27%) | 639.95 | 584.30 - 639.95 | 0.6748 times | Fri 03 January 2025 | 634.15 (-1.23%) | 644.55 | 617.45 - 651.00 | 0.6788 times | Fri 27 December 2024 | 642.05 (6.75%) | 601.35 | 592.95 - 648.70 | 0.8856 times | Fri 20 December 2024 | 601.45 (-7.47%) | 644.75 | 597.50 - 657.95 | 0.7379 times | Fri 13 December 2024 | 650.00 (3.02%) | 635.45 | 620.65 - 672.40 | 1.8091 times | Fri 06 December 2024 | 630.95 (7.73%) | 586.05 | 577.80 - 651.50 | 2.0208 times | Fri 29 November 2024 | 585.65 (4.43%) | 568.80 | 556.00 - 601.50 | 0.763 times | Fri 22 November 2024 | 560.80 (0.49%) | 558.45 | 537.20 - 582.35 | 0.5605 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 441.03 and 581.73
| Monthly Target 1 | 414.78 |
| Monthly Target 2 | 467.27 |
| Monthly Target 3 | 555.48333333333 |
| Monthly Target 4 | 607.97 |
| Monthly Target 5 | 696.18 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 519.75 (-18.12%) | 633.50 | 503.00 - 643.70 | 0.6913 times | Tue 31 December 2024 | 634.75 (8.38%) | 586.05 | 577.80 - 672.40 | 1.2022 times | Fri 29 November 2024 | 585.65 (1.91%) | 586.20 | 530.55 - 613.15 | 0.6633 times | Thu 31 October 2024 | 574.70 (-17.9%) | 706.00 | 528.85 - 738.85 | 1.3445 times | Mon 30 September 2024 | 700.00 (12.8%) | 629.95 | 605.20 - 710.00 | 0.8009 times | Fri 30 August 2024 | 620.55 (-1.45%) | 629.50 | 562.00 - 641.85 | 0.7462 times | Wed 31 July 2024 | 629.65 (-52.34%) | 1300.35 | 583.00 - 1414.95 | 1.6243 times | Fri 28 June 2024 | 1321.25 (19.17%) | 1166.05 | 957.40 - 1367.30 | 1.2001 times | Fri 31 May 2024 | 1108.75 (-2.18%) | 1139.25 | 920.45 - 1189.20 | 0.5959 times | Tue 30 April 2024 | 1133.45 (19.33%) | 952.55 | 904.05 - 1244.95 | 1.1313 times | Thu 28 March 2024 | 949.85 (-5.53%) | 996.05 | 790.10 - 1009.75 | 0.6134 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elecon Eng 505700 is strongly bearish. It has broken a strong support of 557 and is expected to move down further.
Munafa value: 14 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 589 and price is deviating by 34 points
Upper Bollinger band is at 657 and lower is at 521, while middle bands are at 555 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.55 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 541.79 |
| 12 day DMA | 570.28 |
| 20 day DMA | 588.27 |
| 35 day DMA | 607.99 |
| 50 day DMA | 603.53 |
| 100 day DMA | 614.66 |
| 150 day DMA | 698.16 |
| 200 day DMA | 805.04 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.1 | 553.27 | 566.9 |
| 12 day EMA | 565.61 | 573.95 | 582.66 |
| 20 day EMA | 579.16 | 585.41 | 591.66 |
| 35 day EMA | 587.79 | 591.8 | 595.67 |
| 50 day EMA | 593.79 | 596.81 | 599.7 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.79 | 558.91 | 574.69 |
| 12 day SMA | 570.28 | 576.5 | 583.09 |
| 20 day SMA | 588.27 | 594.02 | 599.24 |
| 35 day SMA | 607.99 | 611.01 | 614.01 |
| 50 day SMA | 603.53 | 604.3 | 604.69 |
| 100 day SMA | 614.66 | 615.74 | 616.68 |
| 150 day SMA | 698.16 | 703.42 | 708.6 |
| 200 day SMA | 805.04 | 807.57 | 809.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.