BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 74.51 and 76.15
Daily Target 1 | 73.25 |
Daily Target 2 | 74.13 |
Daily Target 3 | 74.886666666667 |
Daily Target 4 | 75.77 |
Daily Target 5 | 76.53 |
Daily price and volume Bharat Gears
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 75.02 (6.14%) | 74.30 | 74.00 - 75.64 | 1.1567 times | Fri 09 May 2025 | 70.68 (-4.27%) | 72.70 | 70.00 - 72.70 | 1.678 times | Thu 08 May 2025 | 73.83 (-1.82%) | 75.61 | 71.80 - 75.83 | 0.4453 times | Wed 07 May 2025 | 75.20 (-0.87%) | 74.12 | 71.69 - 76.13 | 2.1807 times | Tue 06 May 2025 | 75.86 (0.52%) | 74.13 | 74.12 - 76.38 | 0.1797 times | Mon 05 May 2025 | 75.47 (0.59%) | 79.00 | 75.30 - 79.00 | 0.2759 times | Fri 02 May 2025 | 75.03 (1.3%) | 75.06 | 74.20 - 76.55 | 0.3035 times | Wed 30 April 2025 | 74.07 (-2.99%) | 75.55 | 73.80 - 77.40 | 1.2992 times | Tue 29 April 2025 | 76.35 (-1.32%) | 78.17 | 75.53 - 78.89 | 0.8153 times | Mon 28 April 2025 | 77.37 (1.75%) | 79.00 | 75.72 - 79.00 | 1.6658 times | Fri 25 April 2025 | 76.04 (-5.14%) | 80.16 | 74.30 - 80.16 | 2.7873 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 74.51 and 76.15
Weekly Target 1 | 73.25 |
Weekly Target 2 | 74.13 |
Weekly Target 3 | 74.886666666667 |
Weekly Target 4 | 75.77 |
Weekly Target 5 | 76.53 |
Weekly price and volumes for Bharat Gears
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 75.02 (6.14%) | 74.30 | 74.00 - 75.64 | 0.1718 times | Fri 09 May 2025 | 70.68 (-5.8%) | 79.00 | 70.00 - 79.00 | 0.7068 times | Fri 02 May 2025 | 75.03 (-1.33%) | 79.00 | 73.80 - 79.00 | 0.6064 times | Fri 25 April 2025 | 76.04 (6.02%) | 72.35 | 71.41 - 83.00 | 1.1737 times | Thu 17 April 2025 | 71.72 (3.94%) | 70.61 | 70.00 - 72.30 | 0.218 times | Fri 11 April 2025 | 69.00 (-2.06%) | 67.98 | 66.56 - 69.78 | 0.0806 times | Fri 04 April 2025 | 70.45 (7.34%) | 67.28 | 65.00 - 71.36 | 1.0941 times | Fri 28 March 2025 | 65.63 (-9.91%) | 73.99 | 65.00 - 74.50 | 2.3667 times | Fri 21 March 2025 | 72.85 (-2.36%) | 77.39 | 69.01 - 77.39 | 1.5833 times | Thu 13 March 2025 | 74.61 (-2.1%) | 77.40 | 73.00 - 79.60 | 1.9985 times | Fri 07 March 2025 | 76.21 (3.53%) | 75.08 | 69.20 - 79.68 | 0.9879 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 68.01 and 77.01
Monthly Target 1 | 65.67 |
Monthly Target 2 | 70.35 |
Monthly Target 3 | 74.673333333333 |
Monthly Target 4 | 79.35 |
Monthly Target 5 | 83.67 |
Monthly price and volumes Bharat Gears
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 75.02 (1.28%) | 75.06 | 70.00 - 79.00 | 0.2183 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.7391 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 1.6391 times | Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.7683 times | Fri 31 January 2025 | 89.27 (-10.26%) | 99.61 | 83.00 - 102.53 | 1.1007 times | Tue 31 December 2024 | 99.48 (0.79%) | 103.14 | 94.18 - 109.80 | 1.09 times | Fri 29 November 2024 | 98.70 (-2.42%) | 102.00 | 96.25 - 113.95 | 0.6217 times | Thu 31 October 2024 | 101.15 (-4.8%) | 104.30 | 96.60 - 111.15 | 0.6009 times | Mon 30 September 2024 | 106.25 (-3.32%) | 110.55 | 104.00 - 113.30 | 1.0629 times | Fri 30 August 2024 | 109.90 (-3.68%) | 114.40 | 106.00 - 120.00 | 2.159 times | Wed 31 July 2024 | 114.10 (3.4%) | 110.00 | 105.00 - 118.00 | 2.3625 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Gears 505688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.84
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
DMA period | DMA value |
5 day DMA | 74.12 |
12 day DMA | 75.42 |
20 day DMA | 73.55 |
35 day DMA | 72.4 |
50 day DMA | 73.33 |
100 day DMA | 84.42 |
150 day DMA | 90.24 |
200 day DMA | 95.02 |
EMA (exponential moving average) of Bharat Gears 505688
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74 | 73.49 | 74.89 |
12 day EMA | 74.17 | 74.01 | 74.62 |
20 day EMA | 73.87 | 73.75 | 74.07 |
35 day EMA | 74.21 | 74.16 | 74.36 |
50 day EMA | 74.19 | 74.16 | 74.3 |
SMA (simple moving average) of Bharat Gears 505688
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.12 | 74.21 | 75.08 |
12 day SMA | 75.42 | 75.39 | 75.59 |
20 day SMA | 73.55 | 73.32 | 73.25 |
35 day SMA | 72.4 | 72.44 | 72.59 |
50 day SMA | 73.33 | 73.42 | 73.64 |
100 day SMA | 84.42 | 84.73 | 85.1 |
150 day SMA | 90.24 | 90.44 | 90.68 |
200 day SMA | 95.02 | 95.21 | 95.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.