Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears 505688 are 74.51 and 76.15

Daily Target 173.25
Daily Target 274.13
Daily Target 374.886666666667
Daily Target 475.77
Daily Target 576.53

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Mon 12 May 2025 75.02 (6.14%) 74.30 74.00 - 75.64 1.1567 times
Fri 09 May 2025 70.68 (-4.27%) 72.70 70.00 - 72.70 1.678 times
Thu 08 May 2025 73.83 (-1.82%) 75.61 71.80 - 75.83 0.4453 times
Wed 07 May 2025 75.20 (-0.87%) 74.12 71.69 - 76.13 2.1807 times
Tue 06 May 2025 75.86 (0.52%) 74.13 74.12 - 76.38 0.1797 times
Mon 05 May 2025 75.47 (0.59%) 79.00 75.30 - 79.00 0.2759 times
Fri 02 May 2025 75.03 (1.3%) 75.06 74.20 - 76.55 0.3035 times
Wed 30 April 2025 74.07 (-2.99%) 75.55 73.80 - 77.40 1.2992 times
Tue 29 April 2025 76.35 (-1.32%) 78.17 75.53 - 78.89 0.8153 times
Mon 28 April 2025 77.37 (1.75%) 79.00 75.72 - 79.00 1.6658 times
Fri 25 April 2025 76.04 (-5.14%) 80.16 74.30 - 80.16 2.7873 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 74.51 and 76.15

Weekly Target 173.25
Weekly Target 274.13
Weekly Target 374.886666666667
Weekly Target 475.77
Weekly Target 576.53

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Mon 12 May 2025 75.02 (6.14%) 74.30 74.00 - 75.64 0.1718 times
Fri 09 May 2025 70.68 (-5.8%) 79.00 70.00 - 79.00 0.7068 times
Fri 02 May 2025 75.03 (-1.33%) 79.00 73.80 - 79.00 0.6064 times
Fri 25 April 2025 76.04 (6.02%) 72.35 71.41 - 83.00 1.1737 times
Thu 17 April 2025 71.72 (3.94%) 70.61 70.00 - 72.30 0.218 times
Fri 11 April 2025 69.00 (-2.06%) 67.98 66.56 - 69.78 0.0806 times
Fri 04 April 2025 70.45 (7.34%) 67.28 65.00 - 71.36 1.0941 times
Fri 28 March 2025 65.63 (-9.91%) 73.99 65.00 - 74.50 2.3667 times
Fri 21 March 2025 72.85 (-2.36%) 77.39 69.01 - 77.39 1.5833 times
Thu 13 March 2025 74.61 (-2.1%) 77.40 73.00 - 79.60 1.9985 times
Fri 07 March 2025 76.21 (3.53%) 75.08 69.20 - 79.68 0.9879 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 68.01 and 77.01

Monthly Target 165.67
Monthly Target 270.35
Monthly Target 374.673333333333
Monthly Target 479.35
Monthly Target 583.67

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 12 May 2025 75.02 (1.28%) 75.06 70.00 - 79.00 0.2183 times
Wed 30 April 2025 74.07 (12.86%) 67.28 65.00 - 83.00 0.7391 times
Fri 28 March 2025 65.63 (-10.84%) 75.08 65.00 - 79.68 1.6391 times
Fri 28 February 2025 73.61 (-17.54%) 89.50 71.84 - 100.00 0.7683 times
Fri 31 January 2025 89.27 (-10.26%) 99.61 83.00 - 102.53 1.1007 times
Tue 31 December 2024 99.48 (0.79%) 103.14 94.18 - 109.80 1.09 times
Fri 29 November 2024 98.70 (-2.42%) 102.00 96.25 - 113.95 0.6217 times
Thu 31 October 2024 101.15 (-4.8%) 104.30 96.60 - 111.15 0.6009 times
Mon 30 September 2024 106.25 (-3.32%) 110.55 104.00 - 113.30 1.0629 times
Fri 30 August 2024 109.90 (-3.68%) 114.40 106.00 - 120.00 2.159 times
Wed 31 July 2024 114.10 (3.4%) 110.00 105.00 - 118.00 2.3625 times

 monthly chart BharatGears

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Gears 505688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.84

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.68 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 74.12
12 day DMA 75.42
20 day DMA 73.55
35 day DMA 72.4
50 day DMA 73.33
100 day DMA 84.42
150 day DMA 90.24
200 day DMA 95.02

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA7473.4974.89
12 day EMA74.1774.0174.62
20 day EMA73.8773.7574.07
35 day EMA74.2174.1674.36
50 day EMA74.1974.1674.3

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1274.2175.08
12 day SMA75.4275.3975.59
20 day SMA73.5573.3273.25
35 day SMA72.472.4472.59
50 day SMA73.3373.4273.64
100 day SMA84.4284.7385.1
150 day SMA90.2490.4490.68
200 day SMA95.0295.2195.42
Back to top | Use Dark Theme