Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears 505688 are 80.59 and 87.59

Daily Target 179.06
Daily Target 282.11
Daily Target 386.056666666667
Daily Target 489.11
Daily Target 593.06

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Tue 28 January 2025 85.17 (-4.09%) 90.00 83.00 - 90.00 1.8878 times
Mon 27 January 2025 88.80 (-6.26%) 90.15 88.06 - 91.56 1.8553 times
Fri 24 January 2025 94.73 (0.34%) 96.00 90.58 - 96.00 2.1329 times
Thu 23 January 2025 94.41 (-1.21%) 95.00 94.00 - 95.68 0.3652 times
Wed 22 January 2025 95.57 (-1.24%) 97.11 92.52 - 97.11 1.2192 times
Tue 21 January 2025 96.77 (-0.6%) 99.45 96.00 - 99.45 0.0647 times
Mon 20 January 2025 97.35 (-1.75%) 99.00 96.35 - 100.14 1.8098 times
Fri 17 January 2025 99.08 (0.28%) 98.00 95.00 - 100.92 0.3168 times
Thu 16 January 2025 98.80 (4%) 96.90 96.90 - 98.80 0.1912 times
Wed 15 January 2025 95.00 (2.32%) 95.18 94.00 - 100.00 0.1571 times
Tue 14 January 2025 92.85 (1.51%) 90.77 90.77 - 94.32 0.2307 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 79.81 and 88.37

Weekly Target 178.02
Weekly Target 281.59
Weekly Target 386.576666666667
Weekly Target 490.15
Weekly Target 595.14

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Tue 28 January 2025 85.17 (-10.09%) 90.15 83.00 - 91.56 0.7287 times
Fri 24 January 2025 94.73 (-4.39%) 99.00 90.58 - 100.14 1.0886 times
Fri 17 January 2025 99.08 (4.9%) 96.00 90.77 - 100.92 0.3458 times
Fri 10 January 2025 94.45 (-6.75%) 102.50 94.26 - 102.53 1.0572 times
Fri 03 January 2025 101.29 (1.43%) 98.35 98.35 - 102.15 0.2124 times
Fri 27 December 2024 99.86 (1.06%) 99.93 97.55 - 102.40 0.6936 times
Fri 20 December 2024 98.81 (-3.18%) 100.00 94.18 - 106.20 0.6008 times
Fri 13 December 2024 102.06 (-4.43%) 106.79 101.85 - 107.65 0.6159 times
Fri 06 December 2024 106.79 (8.2%) 103.14 97.97 - 109.80 3.7003 times
Fri 29 November 2024 98.70 (1.65%) 99.45 97.80 - 101.70 0.9567 times
Fri 22 November 2024 97.10 (-0.92%) 113.95 96.25 - 113.95 1.2546 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 74.32 and 93.85

Monthly Target 170.7
Monthly Target 277.94
Monthly Target 390.233333333333
Monthly Target 497.47
Monthly Target 5109.76

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Tue 28 January 2025 85.17 (-14.38%) 99.61 83.00 - 102.53 0.5236 times
Tue 31 December 2024 99.48 (0.79%) 103.14 94.18 - 109.80 0.8723 times
Fri 29 November 2024 98.70 (-2.42%) 102.00 96.25 - 113.95 0.4976 times
Thu 31 October 2024 101.15 (-4.8%) 104.30 96.60 - 111.15 0.4809 times
Mon 30 September 2024 106.25 (-3.32%) 110.55 104.00 - 113.30 0.8506 times
Fri 30 August 2024 109.90 (-3.68%) 114.40 106.00 - 120.00 1.7279 times
Wed 31 July 2024 114.10 (3.4%) 110.00 105.00 - 118.00 1.8907 times
Fri 28 June 2024 110.35 (3.71%) 110.00 96.70 - 115.95 0.9564 times
Fri 31 May 2024 106.40 (-10.06%) 118.60 105.40 - 119.80 0.6925 times
Tue 30 April 2024 118.30 (16.84%) 102.00 102.00 - 122.85 1.5075 times
Thu 28 March 2024 101.25 (-17.11%) 122.65 99.75 - 124.80 1.5915 times

 monthly chart BharatGears

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Gears 505688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.88

Tomorrow's movement Prediction of Bharat Gears 505688 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: -10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 92 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.62 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 91.74
12 day DMA 94.17
20 day DMA 95.74
35 day DMA 98.37
50 day DMA 99.08
100 day DMA 101.51
150 day DMA 104.46
200 day DMA 106.22

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5593.2495.46
12 day EMA93.5495.0696.2
20 day EMA95.1496.1996.97
35 day EMA96.8397.5298.03
50 day EMA98.2998.8399.24

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7494.0695.77
12 day SMA94.1794.9495.53
20 day SMA95.7496.4697.04
35 day SMA98.3798.9399.44
50 day SMA99.0899.3399.5
100 day SMA101.51101.75101.96
150 day SMA104.46104.64104.8
200 day SMA106.22106.36106.49
Back to top | Use Dark Theme