TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TapariaTool
Strong Daily Stock price targets for TapariaTool 505685 are 19.01 and 19.01
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.01 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.01 |
Daily price and volume Taparia Tool
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.01 (4.97%) | 19.01 | 19.01 - 19.01 | 7.311 times | Tue 18 March 2025 | 18.11 (4.99%) | 18.11 | 18.11 - 18.11 | 0.0015 times | Mon 17 March 2025 | 17.25 (4.99%) | 17.25 | 17.25 - 17.25 | 0.0307 times | Thu 27 February 2025 | 16.43 (4.98%) | 16.43 | 16.43 - 16.43 | 0.0015 times | Tue 25 February 2025 | 15.65 (4.96%) | 15.65 | 15.65 - 15.65 | 0.0044 times | Tue 11 February 2025 | 14.91 (5%) | 14.91 | 14.91 - 14.91 | 0.1462 times | Mon 10 February 2025 | 14.20 (4.95%) | 14.20 | 14.20 - 14.20 | 1.471 times | Thu 06 February 2025 | 13.53 (4.97%) | 13.53 | 13.53 - 13.53 | 0.7413 times | Wed 05 February 2025 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 0.1462 times | Tue 04 February 2025 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 0.1462 times | Mon 03 February 2025 | 11.70 (10.17%) | 11.70 | 11.70 - 11.70 | 0.0029 times |
Weekly price and charts TapariaTool
Strong weekly Stock price targets for TapariaTool 505685 are 18.13 and 19.89
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Taparia Tool
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.01 (15.7%) | 17.25 | 17.25 - 19.01 | 2.1888 times | Thu 27 February 2025 | 16.43 (10.19%) | 15.65 | 15.65 - 16.43 | 0.0017 times | Tue 11 February 2025 | 14.91 (10.2%) | 14.20 | 14.20 - 14.91 | 0.482 times | Thu 06 February 2025 | 13.53 (27.4%) | 11.70 | 11.70 - 13.53 | 0.309 times | Thu 23 January 2025 | 10.62 (10.17%) | 10.12 | 10.12 - 10.62 | 0.0488 times | Tue 24 December 2024 | 9.64 (10.05%) | 9.19 | 9.19 - 9.64 | 1.2945 times | Wed 13 November 2024 | 8.76 (4.91%) | 8.76 | 8.76 - 8.76 | 0.0017 times | Wed 09 October 2024 | 8.35 (10.01%) | 7.96 | 7.96 - 8.35 | 0.8778 times | Thu 05 September 2024 | 7.59 (10.16%) | 7.23 | 7.23 - 7.59 | 4.7943 times | Thu 29 August 2024 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.0013 times | Thu 08 August 2024 | 6.57 (10.05%) | 6.26 | 6.26 - 6.57 | 0.2615 times |
Monthly price and charts TapariaTool
Strong monthly Stock price targets for TapariaTool 505685 are 19.01 and 19.01
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Taparia Tool
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.01 (4.97%) | 19.01 | 19.01 - 19.01 | 1.0647 times | Tue 18 March 2025 | 18.11 (10.23%) | 17.25 | 17.25 - 18.11 | 0.0047 times | Thu 27 February 2025 | 16.43 (54.71%) | 11.70 | 11.70 - 16.43 | 0.3873 times | Thu 23 January 2025 | 10.62 (10.17%) | 10.12 | 10.12 - 10.62 | 0.0238 times | Tue 24 December 2024 | 9.64 (4.9%) | 9.64 | 9.64 - 9.64 | 0.4898 times | Mon 25 November 2024 | 9.19 (10.06%) | 8.76 | 8.76 - 9.19 | 0.1435 times | Wed 09 October 2024 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 0.0017 times | Mon 09 September 2024 | 7.96 (15.53%) | 7.23 | 7.23 - 7.96 | 2.7695 times | Thu 29 August 2024 | 6.89 (15.41%) | 6.26 | 6.26 - 6.89 | 0.1284 times | Wed 31 July 2024 | 5.97 (39.81%) | 4.48 | 4.48 - 5.97 | 4.9866 times | Thu 09 May 2024 | 4.27 (10.05%) | 4.07 | 4.07 - 4.27 | 0.2146 times |
Indicator Analysis of TapariaTool
Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taparia Tool 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82
Tomorrow's movement Prediction of Taparia Tool 505685 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 100 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 6, while middle bands are at 9 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TapariaTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TapariaTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TapariaTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TapariaTool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TapariaTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and TapariaTool 505685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.
TapariaTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taparia Tool 505685
DMA (daily moving average) of Taparia Tool 505685
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 14.72 |
| 20 day DMA | 12.27 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taparia Tool 505685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 16.53 | 15.74 |
| 12 day EMA | 15.02 | 14.29 | 13.6 |
| 20 day EMA | 13.15 | 12.53 | 11.94 |
| 35 day EMA | 11.12 | 10.66 | 10.22 |
| 50 day EMA | 9.29 | 8.89 | 8.51 |
SMA (simple moving average) of Taparia Tool 505685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 16.47 | 15.69 |
| 12 day SMA | 14.72 | 13.97 | 13.27 |
| 20 day SMA | 12.27 | 11.67 | 11.09 |
| 35 day SMA | 9.17 | 8.72 | 8.3 |
| 50 day SMA | 8.08 | 7.93 | 7.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.