BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 617.73 and 629.68
| Daily Target 1 | 609.37 |
| Daily Target 2 | 614.13 |
| Daily Target 3 | 621.31666666667 |
| Daily Target 4 | 626.08 |
| Daily Target 5 | 633.27 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 618.90 (0.2%) | 616.55 | 616.55 - 628.50 | 0.2003 times | Thu 17 July 2025 | 617.65 (-1.29%) | 625.30 | 616.55 - 645.00 | 0.8751 times | Wed 16 July 2025 | 625.70 (-0.89%) | 632.00 | 625.00 - 641.85 | 0.3293 times | Tue 15 July 2025 | 631.30 (-3.78%) | 638.00 | 623.20 - 653.45 | 1.2096 times | Mon 14 July 2025 | 656.10 (-3.89%) | 670.00 | 645.00 - 670.00 | 1.344 times | Fri 11 July 2025 | 682.65 (1.26%) | 686.00 | 656.00 - 689.00 | 3.3882 times | Thu 10 July 2025 | 674.15 (2.11%) | 664.95 | 660.20 - 690.00 | 1.1085 times | Wed 09 July 2025 | 660.20 (0.27%) | 659.95 | 646.00 - 664.90 | 0.6295 times | Tue 08 July 2025 | 658.45 (-0.16%) | 659.95 | 645.55 - 668.95 | 0.4228 times | Mon 07 July 2025 | 659.50 (2.06%) | 667.90 | 646.05 - 667.90 | 0.4928 times | Fri 04 July 2025 | 646.20 (-1.51%) | 664.45 | 643.00 - 665.00 | 0.9078 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 591 and 644.45
| Weekly Target 1 | 581.7 |
| Weekly Target 2 | 600.3 |
| Weekly Target 3 | 635.15 |
| Weekly Target 4 | 653.75 |
| Weekly Target 5 | 688.6 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 618.90 (-9.34%) | 670.00 | 616.55 - 670.00 | 1.4941 times | Fri 11 July 2025 | 682.65 (5.64%) | 667.90 | 645.55 - 690.00 | 2.2805 times | Fri 04 July 2025 | 646.20 (5.51%) | 619.95 | 614.00 - 675.00 | 1.4475 times | Fri 27 June 2025 | 612.45 (2.84%) | 588.50 | 588.50 - 624.95 | 0.303 times | Thu 19 June 2025 | 595.55 (-0.74%) | 600.50 | 585.00 - 609.95 | 0.4719 times | Fri 13 June 2025 | 600.00 (-2.14%) | 627.00 | 600.00 - 638.90 | 0.5316 times | Fri 06 June 2025 | 613.10 (-1.6%) | 629.95 | 582.15 - 635.00 | 0.4757 times | Fri 30 May 2025 | 623.10 (4.26%) | 603.60 | 575.00 - 625.00 | 1.4669 times | Fri 23 May 2025 | 597.65 (-1.39%) | 607.00 | 573.55 - 607.95 | 0.749 times | Fri 16 May 2025 | 606.10 (2.29%) | 595.00 | 572.55 - 610.00 | 0.78 times | Thu 08 May 2025 | 592.55 (1.57%) | 580.50 | 561.35 - 600.00 | 0.2712 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 581 and 654.45
| Monthly Target 1 | 568.37 |
| Monthly Target 2 | 593.63 |
| Monthly Target 3 | 641.81666666667 |
| Monthly Target 4 | 667.08 |
| Monthly Target 5 | 715.27 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 618.90 (0.63%) | 623.90 | 616.55 - 690.00 | 1.7308 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.7815 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.1985 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.609 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.3218 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.4904 times | Fri 31 January 2025 | 617.10 (-10.35%) | 670.00 | 585.20 - 679.90 | 0.6321 times | Tue 31 December 2024 | 688.35 (4.3%) | 642.30 | 639.95 - 709.90 | 0.8352 times | Fri 29 November 2024 | 660.00 (-3.75%) | 699.90 | 631.05 - 727.20 | 0.6697 times | Thu 31 October 2024 | 685.70 (-9.47%) | 769.90 | 670.55 - 779.00 | 0.731 times | Mon 30 September 2024 | 757.40 (-3.59%) | 777.65 | 742.00 - 838.00 | 1.3668 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 637.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 664.1
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 636 and price is deviating by 24 points
Upper Bollinger band is at 683 and lower is at 589, while middle bands are at 613 and 660
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term but the sell signal is initial and weak.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.51 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 629.93 |
| 12 day DMA | 648.91 |
| 20 day DMA | 635.79 |
| 35 day DMA | 623.17 |
| 50 day DMA | 615.1 |
| 100 day DMA | 585.01 |
| 150 day DMA | 603.64 |
| 200 day DMA | 631.45 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.72 | 635.13 | 643.87 |
| 12 day EMA | 637.07 | 640.37 | 644.5 |
| 20 day EMA | 633.96 | 635.54 | 637.42 |
| 35 day EMA | 625.37 | 625.75 | 626.23 |
| 50 day EMA | 613.18 | 612.95 | 612.76 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.93 | 642.68 | 653.98 |
| 12 day SMA | 648.91 | 650.16 | 651.18 |
| 20 day SMA | 635.79 | 634.62 | 633.38 |
| 35 day SMA | 623.17 | 623.2 | 622.82 |
| 50 day SMA | 615.1 | 614.36 | 613.27 |
| 100 day SMA | 585.01 | 584.58 | 584.35 |
| 150 day SMA | 603.64 | 603.92 | 604.16 |
| 200 day SMA | 631.45 | 632.25 | 633.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.