BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 553.4 and 584.4
Daily Target 1 | 547.6 |
Daily Target 2 | 559.2 |
Daily Target 3 | 578.6 |
Daily Target 4 | 590.2 |
Daily Target 5 | 609.6 |
Daily price and volume Bimetal Bear
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 570.80 (-2.05%) | 598.00 | 567.00 - 598.00 | 0.2759 times | Wed 02 April 2025 | 582.75 (0.12%) | 581.05 | 581.05 - 584.95 | 0.1962 times | Tue 01 April 2025 | 582.05 (0.34%) | 585.20 | 576.10 - 585.35 | 0.2601 times | Fri 28 March 2025 | 580.10 (0.69%) | 570.70 | 568.05 - 596.00 | 0.1545 times | Wed 26 March 2025 | 576.15 (1.75%) | 585.00 | 565.00 - 587.00 | 0.3566 times | Tue 25 March 2025 | 566.25 (-5.94%) | 610.00 | 564.00 - 614.20 | 1.2657 times | Mon 24 March 2025 | 602.00 (18.68%) | 607.00 | 568.10 - 608.70 | 6.2213 times | Fri 21 March 2025 | 507.25 (1.46%) | 504.90 | 500.30 - 515.00 | 0.4454 times | Thu 20 March 2025 | 499.95 (0.44%) | 497.75 | 497.75 - 504.75 | 0.2006 times | Wed 19 March 2025 | 497.75 (1.89%) | 493.00 | 487.05 - 499.75 | 0.6238 times | Tue 18 March 2025 | 488.50 (1.23%) | 487.90 | 470.00 - 490.00 | 0.3902 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 553.4 and 584.4
Weekly Target 1 | 547.6 |
Weekly Target 2 | 559.2 |
Weekly Target 3 | 578.6 |
Weekly Target 4 | 590.2 |
Weekly Target 5 | 609.6 |
Weekly price and volumes for Bimetal Bear
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 570.80 (-1.6%) | 585.20 | 567.00 - 598.00 | 0.4298 times | Fri 28 March 2025 | 580.10 (14.36%) | 607.00 | 564.00 - 614.20 | 4.6953 times | Fri 21 March 2025 | 507.25 (1.32%) | 498.05 | 470.00 - 515.00 | 1.3839 times | Thu 13 March 2025 | 500.65 (-5.73%) | 534.40 | 495.60 - 540.00 | 0.3785 times | Fri 07 March 2025 | 531.10 (-1.46%) | 559.90 | 507.30 - 559.90 | 1.2923 times | Fri 28 February 2025 | 538.95 (-3.14%) | 554.30 | 536.00 - 599.00 | 0.3424 times | Fri 21 February 2025 | 556.45 (-2.27%) | 575.00 | 526.30 - 582.00 | 0.1954 times | Fri 14 February 2025 | 569.40 (-5.08%) | 603.00 | 541.00 - 609.00 | 0.7083 times | Fri 07 February 2025 | 599.90 (-2.79%) | 603.00 | 575.00 - 604.90 | 0.3907 times | Fri 31 January 2025 | 617.10 (1.16%) | 610.00 | 585.20 - 619.95 | 0.1834 times | Fri 24 January 2025 | 610.00 (-1.27%) | 615.75 | 610.00 - 634.70 | 0.1843 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 553.4 and 584.4
Monthly Target 1 | 547.6 |
Monthly Target 2 | 559.2 |
Monthly Target 3 | 578.6 |
Monthly Target 4 | 590.2 |
Monthly Target 5 | 609.6 |
Monthly price and volumes Bimetal Bear
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 570.80 (-1.6%) | 585.20 | 567.00 - 598.00 | 0.099 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 1.7854 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.3771 times | Fri 31 January 2025 | 617.10 (-10.35%) | 670.00 | 585.20 - 679.90 | 0.4861 times | Tue 31 December 2024 | 688.35 (4.3%) | 642.30 | 639.95 - 709.90 | 0.6423 times | Fri 29 November 2024 | 660.00 (-3.75%) | 699.90 | 631.05 - 727.20 | 0.515 times | Thu 31 October 2024 | 685.70 (-9.47%) | 769.90 | 670.55 - 779.00 | 0.5621 times | Mon 30 September 2024 | 757.40 (-3.59%) | 777.65 | 742.00 - 838.00 | 1.051 times | Fri 30 August 2024 | 785.60 (21.36%) | 661.25 | 616.00 - 842.80 | 2.3737 times | Wed 31 July 2024 | 647.35 (1.04%) | 638.05 | 617.05 - 697.00 | 2.1084 times | Fri 28 June 2024 | 640.70 (5.81%) | 643.75 | 585.10 - 669.90 | 1.1667 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 37 points
Upper Bollinger band is at 608 and lower is at 463, while middle bands are at 499 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BimetalBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.69 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
DMA period | DMA value |
5 day DMA | 578.37 |
12 day DMA | 544.68 |
20 day DMA | 534.73 |
35 day DMA | 543.79 |
50 day DMA | 562.23 |
100 day DMA | 613.23 |
150 day DMA | 660.1 |
200 day DMA | 658.52 |
EMA (exponential moving average) of Bimetal Bear 505681
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 573.07 | 574.2 | 569.92 |
12 day EMA | 557.45 | 555.02 | 549.98 |
20 day EMA | 550.96 | 548.87 | 545.31 |
35 day EMA | 556.92 | 556.1 | 554.53 |
50 day EMA | 569.16 | 569.09 | 568.53 |
SMA (simple moving average) of Bimetal Bear 505681
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 578.37 | 577.46 | 581.31 |
12 day SMA | 544.68 | 538.83 | 532.78 |
20 day SMA | 534.73 | 532.33 | 530.14 |
35 day SMA | 543.79 | 544.62 | 544.87 |
50 day SMA | 562.23 | 563.17 | 564.06 |
100 day SMA | 613.23 | 614.24 | 615.38 |
150 day SMA | 660.1 | 660.9 | 661.61 |
200 day SMA | 658.52 | 658.83 | 659.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.