Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong Daily Stock price targets for BimetalBear 505681 are 553.4 and 584.4

Daily Target 1547.6
Daily Target 2559.2
Daily Target 3578.6
Daily Target 4590.2
Daily Target 5609.6

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Fri 04 April 2025 570.80 (-2.05%) 598.00 567.00 - 598.00 0.2759 times
Wed 02 April 2025 582.75 (0.12%) 581.05 581.05 - 584.95 0.1962 times
Tue 01 April 2025 582.05 (0.34%) 585.20 576.10 - 585.35 0.2601 times
Fri 28 March 2025 580.10 (0.69%) 570.70 568.05 - 596.00 0.1545 times
Wed 26 March 2025 576.15 (1.75%) 585.00 565.00 - 587.00 0.3566 times
Tue 25 March 2025 566.25 (-5.94%) 610.00 564.00 - 614.20 1.2657 times
Mon 24 March 2025 602.00 (18.68%) 607.00 568.10 - 608.70 6.2213 times
Fri 21 March 2025 507.25 (1.46%) 504.90 500.30 - 515.00 0.4454 times
Thu 20 March 2025 499.95 (0.44%) 497.75 497.75 - 504.75 0.2006 times
Wed 19 March 2025 497.75 (1.89%) 493.00 487.05 - 499.75 0.6238 times
Tue 18 March 2025 488.50 (1.23%) 487.90 470.00 - 490.00 0.3902 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 553.4 and 584.4

Weekly Target 1547.6
Weekly Target 2559.2
Weekly Target 3578.6
Weekly Target 4590.2
Weekly Target 5609.6

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Fri 04 April 2025 570.80 (-1.6%) 585.20 567.00 - 598.00 0.4298 times
Fri 28 March 2025 580.10 (14.36%) 607.00 564.00 - 614.20 4.6953 times
Fri 21 March 2025 507.25 (1.32%) 498.05 470.00 - 515.00 1.3839 times
Thu 13 March 2025 500.65 (-5.73%) 534.40 495.60 - 540.00 0.3785 times
Fri 07 March 2025 531.10 (-1.46%) 559.90 507.30 - 559.90 1.2923 times
Fri 28 February 2025 538.95 (-3.14%) 554.30 536.00 - 599.00 0.3424 times
Fri 21 February 2025 556.45 (-2.27%) 575.00 526.30 - 582.00 0.1954 times
Fri 14 February 2025 569.40 (-5.08%) 603.00 541.00 - 609.00 0.7083 times
Fri 07 February 2025 599.90 (-2.79%) 603.00 575.00 - 604.90 0.3907 times
Fri 31 January 2025 617.10 (1.16%) 610.00 585.20 - 619.95 0.1834 times
Fri 24 January 2025 610.00 (-1.27%) 615.75 610.00 - 634.70 0.1843 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 553.4 and 584.4

Monthly Target 1547.6
Monthly Target 2559.2
Monthly Target 3578.6
Monthly Target 4590.2
Monthly Target 5609.6

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 04 April 2025 570.80 (-1.6%) 585.20 567.00 - 598.00 0.099 times
Fri 28 March 2025 580.10 (7.64%) 559.90 470.00 - 614.20 1.7854 times
Fri 28 February 2025 538.95 (-12.66%) 603.00 526.30 - 609.00 0.3771 times
Fri 31 January 2025 617.10 (-10.35%) 670.00 585.20 - 679.90 0.4861 times
Tue 31 December 2024 688.35 (4.3%) 642.30 639.95 - 709.90 0.6423 times
Fri 29 November 2024 660.00 (-3.75%) 699.90 631.05 - 727.20 0.515 times
Thu 31 October 2024 685.70 (-9.47%) 769.90 670.55 - 779.00 0.5621 times
Mon 30 September 2024 757.40 (-3.59%) 777.65 742.00 - 838.00 1.051 times
Fri 30 August 2024 785.60 (21.36%) 661.25 616.00 - 842.80 2.3737 times
Wed 31 July 2024 647.35 (1.04%) 638.05 617.05 - 697.00 2.1084 times
Fri 28 June 2024 640.70 (5.81%) 643.75 585.10 - 669.90 1.1667 times

 monthly chart BimetalBear

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 557.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 535 and price is deviating by 37 points

Upper Bollinger band is at 608 and lower is at 463, while middle bands are at 499 and 571

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BimetalBear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BimetalBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.69 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 578.37
12 day DMA 544.68
20 day DMA 534.73
35 day DMA 543.79
50 day DMA 562.23
100 day DMA 613.23
150 day DMA 660.1
200 day DMA 658.52

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA573.07574.2569.92
12 day EMA557.45555.02549.98
20 day EMA550.96548.87545.31
35 day EMA556.92556.1554.53
50 day EMA569.16569.09568.53

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA578.37577.46581.31
12 day SMA544.68538.83532.78
20 day SMA534.73532.33530.14
35 day SMA543.79544.62544.87
50 day SMA562.23563.17564.06
100 day SMA613.23614.24615.38
150 day SMA660.1660.9661.61
200 day SMA658.52658.83659.08
Back to top | Use Dark Theme