Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestlifeDev

Strong Daily Stock price targets for WestlifeDev 505533 are 780.63 and 810.53

Daily Target 1756.17
Daily Target 2775.18
Daily Target 3786.06666666667
Daily Target 4805.08
Daily Target 5815.97

Daily price and volume Westlife Dev

Date Closing Open Range Volume
Tue 08 July 2025 794.20 (2.76%) 767.05 767.05 - 796.95 0.6675 times
Mon 07 July 2025 772.85 (2.18%) 758.00 758.00 - 778.15 0.4489 times
Fri 04 July 2025 756.35 (-0.47%) 764.80 752.65 - 810.25 2.5407 times
Thu 03 July 2025 759.95 (-0.02%) 774.95 751.00 - 774.95 0.7185 times
Wed 02 July 2025 760.10 (-1.2%) 764.50 757.00 - 766.45 0.7402 times
Tue 01 July 2025 769.35 (3.37%) 744.25 741.15 - 772.80 1.3082 times
Mon 30 June 2025 744.25 (-1.23%) 752.90 740.45 - 752.90 0.3547 times
Fri 27 June 2025 753.55 (1.23%) 725.05 725.05 - 755.05 1.3287 times
Thu 26 June 2025 744.40 (-0.71%) 753.95 741.05 - 755.00 0.4628 times
Wed 25 June 2025 749.75 (1.52%) 738.55 733.95 - 756.00 1.4297 times
Tue 24 June 2025 738.55 (1.12%) 735.00 720.05 - 746.60 1.3753 times

 Daily chart WestlifeDev

Weekly price and charts WestlifeDev

Strong weekly Stock price targets for WestlifeDev 505533 are 776.1 and 815.05

Weekly Target 1744.1
Weekly Target 2769.15
Weekly Target 3783.05
Weekly Target 4808.1
Weekly Target 5822

Weekly price and volumes for Westlife Dev

Date Closing Open Range Volume
Tue 08 July 2025 794.20 (5%) 758.00 758.00 - 796.95 0.1369 times
Fri 04 July 2025 756.35 (0.37%) 752.90 740.45 - 810.25 0.6941 times
Fri 27 June 2025 753.55 (8.35%) 696.45 691.70 - 756.00 1.0299 times
Thu 19 June 2025 695.45 (-2.92%) 731.95 684.00 - 731.95 0.3257 times
Fri 13 June 2025 716.40 (7.49%) 674.40 669.55 - 753.50 6.0342 times
Fri 06 June 2025 666.50 (-0.45%) 670.95 662.60 - 680.95 0.1923 times
Fri 30 May 2025 669.50 (-2.33%) 689.70 662.65 - 693.15 0.2332 times
Fri 23 May 2025 685.50 (-1.47%) 696.15 679.20 - 720.00 0.2736 times
Fri 16 May 2025 695.75 (3.94%) 684.80 678.00 - 715.80 0.5856 times
Fri 09 May 2025 669.40 (-0.45%) 670.40 658.05 - 707.70 0.4945 times
Fri 02 May 2025 672.45 (-6.1%) 712.35 653.95 - 765.10 0.3556 times

 weekly chart WestlifeDev

Monthly price and charts WestlifeDev

Strong monthly Stock price targets for WestlifeDev 505533 are 767.68 and 836.78

Monthly Target 1712.77
Monthly Target 2753.48
Monthly Target 3781.86666666667
Monthly Target 4822.58
Monthly Target 5850.97

Monthly price and volumes Westlife Dev

Date Closing Open Range Volume
Tue 08 July 2025 794.20 (6.71%) 744.25 741.15 - 810.25 0.341 times
Mon 30 June 2025 744.25 (11.17%) 670.95 662.60 - 756.00 3.3021 times
Fri 30 May 2025 669.50 (-0.36%) 683.85 653.95 - 720.00 0.7648 times
Wed 30 April 2025 671.90 (-3.64%) 687.20 662.00 - 765.10 0.2334 times
Fri 28 March 2025 697.25 (2.09%) 690.30 663.75 - 753.60 0.3687 times
Fri 28 February 2025 683.00 (-5.81%) 758.25 652.50 - 890.60 0.9266 times
Fri 31 January 2025 725.10 (-8.57%) 784.00 690.30 - 831.30 0.8243 times
Tue 31 December 2024 793.05 (4.6%) 760.90 746.40 - 868.95 1.5535 times
Fri 29 November 2024 758.20 (-0.22%) 753.00 674.80 - 819.00 0.4564 times
Thu 31 October 2024 759.90 (-19.5%) 959.50 730.00 - 959.50 1.2291 times
Mon 30 September 2024 943.95 (14.79%) 811.65 789.25 - 956.65 3.4713 times

 monthly chart WestlifeDev

Indicator Analysis of WestlifeDev

Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 755.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlife Dev 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 736 and price is deviating by 30 points

Upper Bollinger band is at 794 and lower is at 677, while middle bands are at 707 and 765

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestlifeDev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestlifeDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.56 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.

WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Dev 505533

DMA (daily moving average) of Westlife Dev 505533

DMA period DMA value
5 day DMA 768.69
12 day DMA 756.14
20 day DMA 735.11
35 day DMA 712.6
50 day DMA 707.14
100 day DMA 718.68
150 day DMA 738.21
200 day DMA 759.47

EMA (exponential moving average) of Westlife Dev 505533

EMA period EMA current EMA prev EMA prev2
5 day EMA772.54761.71756.14
12 day EMA755.16748.06743.56
20 day EMA741.25735.68731.77
35 day EMA727.52723.59720.69
50 day EMA714.31711.05708.53

SMA (simple moving average) of Westlife Dev 505533

SMA period SMA current SMA prev SMA prev2
5 day SMA768.69763.72758
12 day SMA756.14747.91741.95
20 day SMA735.11732.31727
35 day SMA712.6709.95707.75
50 day SMA707.14705.58704.59
100 day SMA718.68717.99717.45
150 day SMA738.21737.61737.28
200 day SMA759.47759.62759.85
Back to top | Use Dark Theme