WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 780.63 and 810.53
Daily Target 1 | 756.17 |
Daily Target 2 | 775.18 |
Daily Target 3 | 786.06666666667 |
Daily Target 4 | 805.08 |
Daily Target 5 | 815.97 |
Daily price and volume Westlife Dev
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 794.20 (2.76%) | 767.05 | 767.05 - 796.95 | 0.6675 times | Mon 07 July 2025 | 772.85 (2.18%) | 758.00 | 758.00 - 778.15 | 0.4489 times | Fri 04 July 2025 | 756.35 (-0.47%) | 764.80 | 752.65 - 810.25 | 2.5407 times | Thu 03 July 2025 | 759.95 (-0.02%) | 774.95 | 751.00 - 774.95 | 0.7185 times | Wed 02 July 2025 | 760.10 (-1.2%) | 764.50 | 757.00 - 766.45 | 0.7402 times | Tue 01 July 2025 | 769.35 (3.37%) | 744.25 | 741.15 - 772.80 | 1.3082 times | Mon 30 June 2025 | 744.25 (-1.23%) | 752.90 | 740.45 - 752.90 | 0.3547 times | Fri 27 June 2025 | 753.55 (1.23%) | 725.05 | 725.05 - 755.05 | 1.3287 times | Thu 26 June 2025 | 744.40 (-0.71%) | 753.95 | 741.05 - 755.00 | 0.4628 times | Wed 25 June 2025 | 749.75 (1.52%) | 738.55 | 733.95 - 756.00 | 1.4297 times | Tue 24 June 2025 | 738.55 (1.12%) | 735.00 | 720.05 - 746.60 | 1.3753 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 776.1 and 815.05
Weekly Target 1 | 744.1 |
Weekly Target 2 | 769.15 |
Weekly Target 3 | 783.05 |
Weekly Target 4 | 808.1 |
Weekly Target 5 | 822 |
Weekly price and volumes for Westlife Dev
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 794.20 (5%) | 758.00 | 758.00 - 796.95 | 0.1369 times | Fri 04 July 2025 | 756.35 (0.37%) | 752.90 | 740.45 - 810.25 | 0.6941 times | Fri 27 June 2025 | 753.55 (8.35%) | 696.45 | 691.70 - 756.00 | 1.0299 times | Thu 19 June 2025 | 695.45 (-2.92%) | 731.95 | 684.00 - 731.95 | 0.3257 times | Fri 13 June 2025 | 716.40 (7.49%) | 674.40 | 669.55 - 753.50 | 6.0342 times | Fri 06 June 2025 | 666.50 (-0.45%) | 670.95 | 662.60 - 680.95 | 0.1923 times | Fri 30 May 2025 | 669.50 (-2.33%) | 689.70 | 662.65 - 693.15 | 0.2332 times | Fri 23 May 2025 | 685.50 (-1.47%) | 696.15 | 679.20 - 720.00 | 0.2736 times | Fri 16 May 2025 | 695.75 (3.94%) | 684.80 | 678.00 - 715.80 | 0.5856 times | Fri 09 May 2025 | 669.40 (-0.45%) | 670.40 | 658.05 - 707.70 | 0.4945 times | Fri 02 May 2025 | 672.45 (-6.1%) | 712.35 | 653.95 - 765.10 | 0.3556 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 767.68 and 836.78
Monthly Target 1 | 712.77 |
Monthly Target 2 | 753.48 |
Monthly Target 3 | 781.86666666667 |
Monthly Target 4 | 822.58 |
Monthly Target 5 | 850.97 |
Monthly price and volumes Westlife Dev
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 794.20 (6.71%) | 744.25 | 741.15 - 810.25 | 0.341 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 3.3021 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.7648 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.2334 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.3687 times | Fri 28 February 2025 | 683.00 (-5.81%) | 758.25 | 652.50 - 890.60 | 0.9266 times | Fri 31 January 2025 | 725.10 (-8.57%) | 784.00 | 690.30 - 831.30 | 0.8243 times | Tue 31 December 2024 | 793.05 (4.6%) | 760.90 | 746.40 - 868.95 | 1.5535 times | Fri 29 November 2024 | 758.20 (-0.22%) | 753.00 | 674.80 - 819.00 | 0.4564 times | Thu 31 October 2024 | 759.90 (-19.5%) | 959.50 | 730.00 - 959.50 | 1.2291 times | Mon 30 September 2024 | 943.95 (14.79%) | 811.65 | 789.25 - 956.65 | 3.4713 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 736 and price is deviating by 30 points
Upper Bollinger band is at 794 and lower is at 677, while middle bands are at 707 and 765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.56 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
DMA period | DMA value |
5 day DMA | 768.69 |
12 day DMA | 756.14 |
20 day DMA | 735.11 |
35 day DMA | 712.6 |
50 day DMA | 707.14 |
100 day DMA | 718.68 |
150 day DMA | 738.21 |
200 day DMA | 759.47 |
EMA (exponential moving average) of Westlife Dev 505533
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 772.54 | 761.71 | 756.14 |
12 day EMA | 755.16 | 748.06 | 743.56 |
20 day EMA | 741.25 | 735.68 | 731.77 |
35 day EMA | 727.52 | 723.59 | 720.69 |
50 day EMA | 714.31 | 711.05 | 708.53 |
SMA (simple moving average) of Westlife Dev 505533
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 768.69 | 763.72 | 758 |
12 day SMA | 756.14 | 747.91 | 741.95 |
20 day SMA | 735.11 | 732.31 | 727 |
35 day SMA | 712.6 | 709.95 | 707.75 |
50 day SMA | 707.14 | 705.58 | 704.59 |
100 day SMA | 718.68 | 717.99 | 717.45 |
150 day SMA | 738.21 | 737.61 | 737.28 |
200 day SMA | 759.47 | 759.62 | 759.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.