Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong Daily Stock price targets for DolatInv 505526 are 84.39 and 87

Daily Target 182.27
Daily Target 283.89
Daily Target 384.883333333333
Daily Target 486.5
Daily Target 587.49

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Mon 12 May 2025 85.50 (6.48%) 83.73 83.27 - 85.88 2.0139 times
Fri 09 May 2025 80.30 (2.08%) 76.25 76.09 - 80.90 1.1286 times
Thu 08 May 2025 78.66 (-1.99%) 81.00 77.60 - 83.60 0.4919 times
Wed 07 May 2025 80.26 (0.12%) 76.01 76.01 - 80.95 1.8793 times
Tue 06 May 2025 80.16 (-4.89%) 84.85 80.01 - 84.85 0.4772 times
Mon 05 May 2025 84.28 (1.71%) 81.01 80.75 - 84.83 0.9595 times
Fri 02 May 2025 82.86 (-1.65%) 83.00 82.35 - 85.23 0.4287 times
Wed 30 April 2025 84.25 (-4.29%) 86.31 83.61 - 87.49 1.8224 times
Tue 29 April 2025 88.03 (0.65%) 87.50 87.40 - 89.69 0.4686 times
Mon 28 April 2025 87.46 (-0.85%) 89.43 86.92 - 89.43 0.3297 times
Fri 25 April 2025 88.21 (-3.63%) 90.05 86.58 - 92.19 2.0252 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 84.39 and 87

Weekly Target 182.27
Weekly Target 283.89
Weekly Target 384.883333333333
Weekly Target 486.5
Weekly Target 587.49

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Mon 12 May 2025 85.50 (6.48%) 83.73 83.27 - 85.88 0.3554 times
Fri 09 May 2025 80.30 (-3.09%) 81.01 76.01 - 84.85 0.8713 times
Fri 02 May 2025 82.86 (-6.07%) 89.43 82.35 - 89.69 0.5382 times
Fri 25 April 2025 88.21 (-2.83%) 90.90 86.58 - 96.56 0.8452 times
Thu 17 April 2025 90.78 (5.8%) 86.50 86.50 - 94.00 0.8863 times
Fri 11 April 2025 85.80 (-0.36%) 85.12 83.75 - 87.63 0.1933 times
Fri 04 April 2025 86.11 (2.46%) 85.99 83.74 - 91.19 0.4672 times
Fri 28 March 2025 84.04 (-2.81%) 86.47 82.57 - 93.70 1.9629 times
Fri 21 March 2025 86.47 (23.42%) 70.21 68.00 - 90.18 2.884 times
Thu 13 March 2025 70.06 (-9.59%) 77.41 69.86 - 77.64 0.9963 times
Fri 07 March 2025 77.49 (3.05%) 75.16 70.00 - 79.67 1.4712 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 80.76 and 90.63

Monthly Target 172.59
Monthly Target 279.05
Monthly Target 382.463333333333
Monthly Target 488.92
Monthly Target 592.33

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Mon 12 May 2025 85.50 (1.48%) 83.00 76.01 - 85.88 0.1513 times
Wed 30 April 2025 84.25 (0.25%) 85.99 83.61 - 96.56 0.3316 times
Fri 28 March 2025 84.04 (11.76%) 75.16 68.00 - 93.70 0.8497 times
Fri 28 February 2025 75.20 (-27.48%) 104.85 73.45 - 109.45 0.5428 times
Fri 31 January 2025 103.70 (-17.83%) 126.85 92.55 - 134.80 0.857 times
Tue 31 December 2024 126.20 (-1.14%) 127.75 124.00 - 141.95 0.6866 times
Fri 29 November 2024 127.65 (-8.43%) 141.95 120.00 - 147.05 0.7445 times
Thu 31 October 2024 139.40 (-1.45%) 144.30 110.55 - 149.00 0.8472 times
Mon 30 September 2024 141.45 (-12.03%) 160.80 138.10 - 186.50 2.0266 times
Fri 30 August 2024 160.80 (13.28%) 144.05 136.00 - 176.25 2.9627 times
Wed 31 July 2024 141.95 (4.37%) 136.15 118.20 - 143.95 1.6024 times

 monthly chart DolatInv

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dolat Inv 505526 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.58

Tomorrow's movement Prediction of Dolat Inv 505526 looks bullish. It has broken an important Moving average of 84.49 with high volumes

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolatInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.06 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 80.98
12 day DMA 84.29
20 day DMA 86.32
35 day DMA 84.2
50 day DMA 82.46
100 day DMA 98.64
150 day DMA 111.08
200 day DMA 121.35

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4580.9281.23
12 day EMA83.7383.4183.98
20 day EMA84.4784.3684.79
35 day EMA84.0683.9784.19
50 day EMA82.9282.8182.91

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9880.7381.24
12 day SMA84.2985.0286.26
20 day SMA86.3286.3586.77
35 day SMA84.283.8283.74
50 day SMA82.4682.3982.52
100 day SMA98.6499.1899.77
150 day SMA111.08111.58112.13
200 day SMA121.35121.54121.79
Back to top | Use Dark Theme