Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong Daily Stock price targets for DolatInv 505526 are 98.58 and 101.73

Daily Target 197.77
Daily Target 299.38
Daily Target 3100.91666666667
Daily Target 4102.53
Daily Target 5104.07

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Thu 26 June 2025 101.00 (0.9%) 102.45 99.30 - 102.45 1.1398 times
Wed 25 June 2025 100.10 (1.37%) 98.60 98.60 - 102.45 1.2791 times
Tue 24 June 2025 98.75 (2.28%) 97.30 97.30 - 101.00 0.774 times
Mon 23 June 2025 96.55 (0.42%) 96.75 95.00 - 97.30 1.166 times
Thu 19 June 2025 96.15 (-2.73%) 98.95 95.40 - 101.50 0.7264 times
Wed 18 June 2025 98.85 (-1.3%) 100.15 98.20 - 101.30 1.0442 times
Tue 17 June 2025 100.15 (-2.1%) 103.00 99.40 - 103.65 0.2727 times
Mon 16 June 2025 102.30 (-1.59%) 97.05 97.05 - 104.75 0.5947 times
Fri 13 June 2025 103.95 (-1.14%) 98.95 98.95 - 104.65 2.0971 times
Thu 12 June 2025 105.15 (-2.64%) 109.05 104.15 - 110.00 0.906 times
Wed 11 June 2025 108.00 (1.08%) 106.55 106.55 - 110.45 2.4426 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 98 and 105.45

Weekly Target 192.03
Weekly Target 296.52
Weekly Target 399.483333333333
Weekly Target 4103.97
Weekly Target 5106.93

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Thu 26 June 2025 101.00 (5.04%) 96.75 95.00 - 102.45 0.5996 times
Thu 19 June 2025 96.15 (-7.5%) 97.05 95.40 - 104.75 0.3629 times
Fri 13 June 2025 103.95 (-1%) 104.55 98.95 - 111.00 1.374 times
Fri 06 June 2025 105.00 (4.3%) 101.95 94.80 - 109.05 2.2943 times
Fri 30 May 2025 100.67 (7.06%) 94.99 90.05 - 108.08 1.6404 times
Fri 23 May 2025 94.03 (-2.67%) 92.07 90.82 - 100.00 0.8514 times
Fri 16 May 2025 96.61 (20.31%) 83.73 83.27 - 98.70 1.0487 times
Fri 09 May 2025 80.30 (-3.09%) 81.01 76.01 - 84.85 0.7067 times
Fri 02 May 2025 82.86 (-6.07%) 89.43 82.35 - 89.69 0.4366 times
Fri 25 April 2025 88.21 (-2.83%) 90.90 86.58 - 96.56 0.6856 times
Thu 17 April 2025 90.78 (5.8%) 86.50 86.50 - 94.00 0.7189 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 89.8 and 106

Monthly Target 186.07
Monthly Target 293.53
Monthly Target 3102.26666666667
Monthly Target 4109.73
Monthly Target 5118.47

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Thu 26 June 2025 101.00 (0.33%) 101.95 94.80 - 111.00 0.8121 times
Fri 30 May 2025 100.67 (19.49%) 83.00 76.01 - 108.08 0.7556 times
Wed 30 April 2025 84.25 (0.25%) 85.99 83.61 - 96.56 0.4061 times
Fri 28 March 2025 84.04 (11.76%) 75.16 68.00 - 93.70 1.0405 times
Fri 28 February 2025 75.20 (-27.48%) 104.85 73.45 - 109.45 0.6647 times
Fri 31 January 2025 103.70 (-17.83%) 126.85 92.55 - 134.80 1.0494 times
Tue 31 December 2024 126.20 (-1.14%) 127.75 124.00 - 141.95 0.8408 times
Fri 29 November 2024 127.65 (-8.43%) 141.95 120.00 - 147.05 0.9116 times
Thu 31 October 2024 139.40 (-1.45%) 144.30 110.55 - 149.00 1.0375 times
Mon 30 September 2024 141.45 (-12.03%) 160.80 138.10 - 186.50 2.4817 times
Fri 30 August 2024 160.80 (13.28%) 144.05 136.00 - 176.25 3.6279 times

 monthly chart DolatInv

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.45

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolatInv in short term but the sell signal is initial and weak.

DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolatInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.66 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 98.51
12 day DMA 101.48
20 day DMA 101.77
35 day DMA 96.88
50 day DMA 94.04
100 day DMA 90.42
150 day DMA 102.38
200 day DMA 114.2

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7899.1798.71
12 day EMA100.26100.13100.14
20 day EMA99.7299.5899.53
35 day EMA97.3597.1396.95
50 day EMA93.993.6193.35

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5198.0898.09
12 day SMA101.48102.07102.48
20 day SMA101.77101.42101.08
35 day SMA96.8896.2895.71
50 day SMA94.0493.793.43
100 day SMA90.4290.4890.58
150 day SMA102.38102.65102.94
200 day SMA114.2114.53114.84
Back to top | Use Dark Theme