DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 84.39 and 87
Daily Target 1 | 82.27 |
Daily Target 2 | 83.89 |
Daily Target 3 | 84.883333333333 |
Daily Target 4 | 86.5 |
Daily Target 5 | 87.49 |
Daily price and volume Dolat Inv
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 85.50 (6.48%) | 83.73 | 83.27 - 85.88 | 2.0139 times | Fri 09 May 2025 | 80.30 (2.08%) | 76.25 | 76.09 - 80.90 | 1.1286 times | Thu 08 May 2025 | 78.66 (-1.99%) | 81.00 | 77.60 - 83.60 | 0.4919 times | Wed 07 May 2025 | 80.26 (0.12%) | 76.01 | 76.01 - 80.95 | 1.8793 times | Tue 06 May 2025 | 80.16 (-4.89%) | 84.85 | 80.01 - 84.85 | 0.4772 times | Mon 05 May 2025 | 84.28 (1.71%) | 81.01 | 80.75 - 84.83 | 0.9595 times | Fri 02 May 2025 | 82.86 (-1.65%) | 83.00 | 82.35 - 85.23 | 0.4287 times | Wed 30 April 2025 | 84.25 (-4.29%) | 86.31 | 83.61 - 87.49 | 1.8224 times | Tue 29 April 2025 | 88.03 (0.65%) | 87.50 | 87.40 - 89.69 | 0.4686 times | Mon 28 April 2025 | 87.46 (-0.85%) | 89.43 | 86.92 - 89.43 | 0.3297 times | Fri 25 April 2025 | 88.21 (-3.63%) | 90.05 | 86.58 - 92.19 | 2.0252 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 84.39 and 87
Weekly Target 1 | 82.27 |
Weekly Target 2 | 83.89 |
Weekly Target 3 | 84.883333333333 |
Weekly Target 4 | 86.5 |
Weekly Target 5 | 87.49 |
Weekly price and volumes for Dolat Inv
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 85.50 (6.48%) | 83.73 | 83.27 - 85.88 | 0.3554 times | Fri 09 May 2025 | 80.30 (-3.09%) | 81.01 | 76.01 - 84.85 | 0.8713 times | Fri 02 May 2025 | 82.86 (-6.07%) | 89.43 | 82.35 - 89.69 | 0.5382 times | Fri 25 April 2025 | 88.21 (-2.83%) | 90.90 | 86.58 - 96.56 | 0.8452 times | Thu 17 April 2025 | 90.78 (5.8%) | 86.50 | 86.50 - 94.00 | 0.8863 times | Fri 11 April 2025 | 85.80 (-0.36%) | 85.12 | 83.75 - 87.63 | 0.1933 times | Fri 04 April 2025 | 86.11 (2.46%) | 85.99 | 83.74 - 91.19 | 0.4672 times | Fri 28 March 2025 | 84.04 (-2.81%) | 86.47 | 82.57 - 93.70 | 1.9629 times | Fri 21 March 2025 | 86.47 (23.42%) | 70.21 | 68.00 - 90.18 | 2.884 times | Thu 13 March 2025 | 70.06 (-9.59%) | 77.41 | 69.86 - 77.64 | 0.9963 times | Fri 07 March 2025 | 77.49 (3.05%) | 75.16 | 70.00 - 79.67 | 1.4712 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 80.76 and 90.63
Monthly Target 1 | 72.59 |
Monthly Target 2 | 79.05 |
Monthly Target 3 | 82.463333333333 |
Monthly Target 4 | 88.92 |
Monthly Target 5 | 92.33 |
Monthly price and volumes Dolat Inv
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 85.50 (1.48%) | 83.00 | 76.01 - 85.88 | 0.1513 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.3316 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 0.8497 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.5428 times | Fri 31 January 2025 | 103.70 (-17.83%) | 126.85 | 92.55 - 134.80 | 0.857 times | Tue 31 December 2024 | 126.20 (-1.14%) | 127.75 | 124.00 - 141.95 | 0.6866 times | Fri 29 November 2024 | 127.65 (-8.43%) | 141.95 | 120.00 - 147.05 | 0.7445 times | Thu 31 October 2024 | 139.40 (-1.45%) | 144.30 | 110.55 - 149.00 | 0.8472 times | Mon 30 September 2024 | 141.45 (-12.03%) | 160.80 | 138.10 - 186.50 | 2.0266 times | Fri 30 August 2024 | 160.80 (13.28%) | 144.05 | 136.00 - 176.25 | 2.9627 times | Wed 31 July 2024 | 141.95 (4.37%) | 136.15 | 118.20 - 143.95 | 1.6024 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolat Inv 505526 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.58
Tomorrow's movement Prediction of Dolat Inv 505526 looks bullish. It has broken an important Moving average of 84.49 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
DMA period | DMA value |
5 day DMA | 80.98 |
12 day DMA | 84.29 |
20 day DMA | 86.32 |
35 day DMA | 84.2 |
50 day DMA | 82.46 |
100 day DMA | 98.64 |
150 day DMA | 111.08 |
200 day DMA | 121.35 |
EMA (exponential moving average) of Dolat Inv 505526
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.45 | 80.92 | 81.23 |
12 day EMA | 83.73 | 83.41 | 83.98 |
20 day EMA | 84.47 | 84.36 | 84.79 |
35 day EMA | 84.06 | 83.97 | 84.19 |
50 day EMA | 82.92 | 82.81 | 82.91 |
SMA (simple moving average) of Dolat Inv 505526
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.98 | 80.73 | 81.24 |
12 day SMA | 84.29 | 85.02 | 86.26 |
20 day SMA | 86.32 | 86.35 | 86.77 |
35 day SMA | 84.2 | 83.82 | 83.74 |
50 day SMA | 82.46 | 82.39 | 82.52 |
100 day SMA | 98.64 | 99.18 | 99.77 |
150 day SMA | 111.08 | 111.58 | 112.13 |
200 day SMA | 121.35 | 121.54 | 121.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.